|
|
Closing price on 3/12/2018
|
|
| Open |
2.90 |
| High |
3.00 |
| Low |
2.90 |
| Volume |
22,100 |
| Split-adjusted Price |
3.00 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2018
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.93
|
3.00
|
22,100
|
|
|
3/9/2018
|
+0.10 / +3.57%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.98
|
2.90
|
165,900
|
|
|
3/8/2018
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.90
|
2.80
|
178,100
|
|
|
3/7/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
2,100
|
|
|
3/6/2018
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.88
|
2.80
|
27,700
|
|
|
3/5/2018
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.83
|
2.80
|
54,000
|
|
|
3/2/2018
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.83
|
2.90
|
42,000
|
|
|
3/1/2018
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.82
|
2.80
|
24,500
|
|
|
2/28/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
22,600
|
|
|
2/27/2018
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
8,000
|
|
|
2/26/2018
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
41,500
|
|
|
2/23/2018
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.76
|
2.80
|
15,200
|
|
|
2/22/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
60,100
|
|
|
2/21/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
69,600
|
|
|
2/13/2018
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
16,100
|
|
|
2/12/2018
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
5,100
|
|
|
2/9/2018
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.62
|
2.70
|
82,800
|
|
|
2/8/2018
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.62
|
2.60
|
128,400
|
|
|
2/7/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.65
|
2.60
|
19,600
|
|
|
2/6/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.56
|
2.60
|
285,700
|
|
|
2/5/2018
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
239,000
|
|
|
2/2/2018
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.67
|
2.70
|
34,800
|
|
|
2/1/2018
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
56,200
|
|
|
1/31/2018
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.64
|
2.60
|
14,100
|
|
|
1/30/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
19,040
|
|
|
1/29/2018
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.62
|
2.70
|
6,100
|
|
|
1/26/2018
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.66
|
2.70
|
10,200
|
|
|
1/25/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
1/24/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
410
|
|
|
1/23/2018
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
10,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
608,900
|
6.60
|
-4.35%
|
|
|
|
AGG
|
1,013,700
|
20.40
|
-2.63%
|
|
|
|
API
|
1,210,400
|
9.70
|
-4.90%
|
|
|
|
ASM
|
2,201,500
|
8.76
|
-2.99%
|
|
|
|
BCR
|
6,183,800
|
2.00
|
-4.76%
|
|
|
|
BII
|
1,092,700
|
0.90
|
0.00%
|
|
|
|
BVL
|
13,300
|
20.10
|
-2.90%
|
|
|
|
C21
|
0
|
15.40
|
0.00%
|
|
|
|
CCI
|
200
|
24.55
|
0.00%
|
|
|
|
|
Market Update
Last updated at 1:25:00 PM
|
|
|
|
|