Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2012	-0.10 / -1.92%	5.40	5.40	5.00	5.10	5.21	5.10	16,800
2/20/2012	+0.30 / +6.12%	5.00	5.20	5.00	5.20	5.15	5.20	52,900
2/17/2012	+0.10 / +2.08%	4.90	5.00	4.90	4.90	4.90	4.90	23,000
2/16/2012	-0.20 / -4.00%	4.80	4.90	4.80	4.80	4.81	4.80	25,200
2/15/2012	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.80	5.00	27,000
2/14/2012	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	300
2/13/2012	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.84	4.90	33,100
2/10/2012	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.90	0
2/9/2012	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.88	4.80	12,700
2/8/2012	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	15,300
2/7/2012	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	4,000
2/6/2012	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.04	5.00	5,500
2/3/2012	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	5.00	42,200
2/2/2012	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.90	5.00	22,500
2/1/2012	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.97	5.00	6,800
1/31/2012	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	200
1/30/2012	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.87	4.90	15,000
1/20/2012	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.83	4.80	6,300
1/19/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	1,000
1/18/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
1/17/2012	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	0
1/16/2012	+0.10 / +2.08%	5.00	5.00	4.90	4.90	5.00	4.90	5,200
1/13/2012	-0.30 / -5.88%	5.00	5.00	4.80	4.80	4.87	4.80	23,100
1/12/2012	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	5.10	100
1/11/2012	-0.10 / -2.00%	5.00	5.00	4.90	4.90	5.00	4.90	46,000
1/10/2012	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.99	5.00	120,100
1/9/2012	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	41,500
1/6/2012	+0.10 / +2.04%	5.10	5.10	5.00	5.00	5.01	5.00	13,500
1/5/2012	0.00 / 0.00%	4.60	5.20	4.60	4.90	4.91	4.90	31,200
1/4/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	48,700

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%