Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	25,200
12/6/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	20,000
12/5/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
12/4/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
12/3/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	84,100
11/30/2018	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	3.10	2,000
11/29/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
11/28/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
11/27/2018	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	1,000
11/26/2018	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.10	3.10	10,500
11/23/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
11/22/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
11/21/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	10,000
11/20/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	47,000
11/19/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	40,000
11/16/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	10,500
11/15/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
11/14/2018	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.10	3.10	1,726,900
11/13/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	20,000
11/12/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
11/9/2018	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	3.10	135,100
11/8/2018	+0.20 / +6.67%	3.10	3.20	3.00	3.20	3.10	3.20	44,900
11/7/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	2,500
11/6/2018	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	100
11/5/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
11/2/2018	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	3.10	12,000
11/1/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	4,014,600
10/31/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	76,300
10/30/2018	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.07	3.00	404,300
10/29/2018	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	3.10	1,500

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	368,500	6.00	0.00%
AGG	1,177,700	19.85	-2.46%
API	761,400	9.00	-5.26%
ASM	2,287,100	8.45	0.96%
BCR	3,184,400	1.90	-5.00%
BII	221,900	0.80	0.00%
BVL	11,400	18.10	-0.55%
C21	9,900	17.40	14.47%
CCI	0	27.50	0.00%