Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2011	-0.20 / -4.00%	5.20	5.20	4.80	4.80	4.97	4.80	105,100
12/5/2011	+0.20 / +4.17%	5.00	5.00	4.70	5.00	4.86	5.00	167,000
12/2/2011	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.72	4.80	7,800
12/1/2011	+0.20 / +4.35%	4.90	4.90	4.30	4.80	4.81	4.80	28,600
11/30/2011	-0.20 / -4.17%	4.60	4.70	4.60	4.60	4.60	4.60	17,700
11/29/2011	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.91	4.80	11,700
11/28/2011	-0.20 / -3.85%	5.30	5.50	5.00	5.00	5.12	5.00	56,700
11/25/2011	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
11/24/2011	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
11/23/2011	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.15	5.20	4,900
11/22/2011	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	5.10	100
11/21/2011	-0.10 / -2.00%	5.00	5.20	4.90	4.90	4.93	4.90	32,500
11/18/2011	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.93	5.00	29,000
11/17/2011	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.01	5.00	19,100
11/16/2011	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.01	5.10	56,900
11/15/2011	0.00 / 0.00%	5.30	5.30	5.00	5.00	5.01	5.00	9,200
11/14/2011	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	5.00	46,000
11/11/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	22,400
11/10/2011	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	15,000
11/9/2011	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.14	5.10	38,000
11/8/2011	+0.20 / +3.92%	5.20	5.30	5.20	5.30	5.21	5.30	29,700
11/7/2011	-0.30 / -5.56%	5.30	5.30	5.10	5.10	5.19	5.10	28,700
11/4/2011	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.30	5.40	33,600
11/3/2011	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	5.30	14,800
11/2/2011	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.34	5.40	27,200
11/1/2011	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.53	5.40	66,100
10/31/2011	-0.20 / -3.51%	5.90	5.90	5.50	5.50	5.71	5.50	46,200
10/28/2011	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.65	5.70	87,100
10/27/2011	+0.20 / +3.77%	5.40	5.50	5.40	5.50	5.43	5.50	44,300
10/26/2011	0.00 / 0.00%	5.60	5.60	5.30	5.30	5.30	5.30	43,700

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	0	6.00	0.00%
AGG	0	16.50	0.00%
API	0	7.20	0.00%
ASM	0	6.85	0.00%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	0	18.50	0.00%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%