|
|
Closing price on 12/3/2012
|
|
| Open |
3.20 |
| High |
3.40 |
| Low |
3.20 |
| Volume |
134,100 |
| Split-adjusted Price |
3.40 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2012
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
134,100
|
|
|
11/30/2012
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
49,900
|
|
|
11/29/2012
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.44
|
3.50
|
263,000
|
|
|
11/28/2012
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
89,100
|
|
|
11/27/2012
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
209,000
|
|
|
11/26/2012
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
260,500
|
|
|
11/23/2012
|
-0.20 / -5.13%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.80
|
3.70
|
41,300
|
|
|
11/22/2012
|
+0.20 / +5.41%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.74
|
3.90
|
102,500
|
|
|
11/21/2012
|
-0.20 / -5.13%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.76
|
3.70
|
328,600
|
|
|
11/20/2012
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
125,200
|
|
|
11/19/2012
|
-0.20 / -5.00%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.83
|
3.80
|
94,400
|
|
|
11/16/2012
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
59,400
|
|
|
11/15/2012
|
-0.10 / -2.50%
|
4.10
|
4.10
|
3.90
|
3.90
|
3.90
|
3.90
|
148,600
|
|
|
11/14/2012
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
3.99
|
4.00
|
98,200
|
|
|
11/13/2012
|
-0.10 / -2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.01
|
4.00
|
244,500
|
|
|
11/12/2012
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.12
|
4.10
|
185,200
|
|
|
11/9/2012
|
+0.10 / +2.50%
|
3.90
|
4.10
|
3.90
|
4.10
|
4.01
|
4.10
|
53,600
|
|
|
11/8/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.92
|
4.00
|
77,400
|
|
|
11/7/2012
|
+0.10 / +2.56%
|
3.90
|
4.10
|
3.90
|
4.00
|
3.98
|
4.00
|
127,800
|
|
|
11/6/2012
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.84
|
3.90
|
80,100
|
|
|
11/5/2012
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.79
|
3.90
|
129,200
|
|
|
11/2/2012
|
-0.20 / -4.88%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
684,200
|
|
|
11/1/2012
|
-0.10 / -2.38%
|
4.20
|
4.30
|
4.10
|
4.10
|
4.19
|
4.10
|
24,500
|
|
|
10/31/2012
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.14
|
4.20
|
125,000
|
|
|
10/30/2012
|
+0.10 / +2.50%
|
4.10
|
4.20
|
4.10
|
4.10
|
4.10
|
4.10
|
144,400
|
|
|
10/29/2012
|
-0.20 / -4.76%
|
4.10
|
4.30
|
4.00
|
4.00
|
4.11
|
4.00
|
145,900
|
|
|
10/26/2012
|
0.00 / 0.00%
|
4.10
|
4.40
|
4.10
|
4.20
|
4.24
|
4.20
|
73,500
|
|
|
10/25/2012
|
-0.20 / -4.55%
|
4.30
|
4.30
|
4.20
|
4.20
|
4.26
|
4.20
|
44,400
|
|
|
10/24/2012
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.30
|
4.40
|
4.49
|
4.40
|
127,200
|
|
|
10/23/2012
|
+0.20 / +4.76%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.40
|
4.40
|
188,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:35:00 PM
|
|
|
|
|