Closing price on 12/20/2010
|
|
Open |
12.70 |
High |
12.70 |
Low |
11.90 |
Volume |
102,200 |
Split-adjusted Price |
11.46 |
|
|
PV2 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/20/2010
|
-0.70 / -5.56%
|
12.70
|
12.70
|
11.90
|
11.90
|
12.10
|
11.46
|
102,200
|
|
12/17/2010
|
+0.10 / +0.80%
|
12.80
|
13.00
|
12.40
|
12.60
|
12.65
|
12.13
|
78,200
|
|
12/16/2010
|
+12.50 / +0.00%
|
17.00
|
18.00
|
11.80
|
12.50
|
12.76
|
12.04
|
312,000
|
|
|