|
Closing price on 12/19/2012
|
|
| Open |
3.80 |
| High |
4.00 |
| Low |
3.80 |
| Volume |
677,900 |
| Split-adjusted Price |
4.00 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2012
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.97
|
4.00
|
677,900
|
|
|
12/18/2012
|
-0.10 / -2.56%
|
4.00
|
4.10
|
3.80
|
3.80
|
3.87
|
3.80
|
417,800
|
|
|
12/17/2012
|
+0.10 / +2.63%
|
3.80
|
4.00
|
3.70
|
3.90
|
3.85
|
3.90
|
438,400
|
|
|
12/14/2012
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.82
|
3.80
|
506,700
|
|
|
12/13/2012
|
-0.10 / -2.50%
|
4.00
|
4.10
|
3.80
|
3.90
|
3.96
|
3.90
|
403,600
|
|
|
12/12/2012
|
+0.10 / +2.56%
|
3.90
|
4.10
|
3.80
|
4.00
|
3.94
|
4.00
|
536,800
|
|
|
12/11/2012
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.80
|
3.90
|
3.96
|
3.90
|
486,600
|
|
|
12/10/2012
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.86
|
3.90
|
768,700
|
|
|
12/7/2012
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.78
|
3.80
|
746,300
|
|
|
12/6/2012
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
154,700
|
|
|
12/5/2012
|
+0.10 / +2.86%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.63
|
3.60
|
619,300
|
|
|
12/4/2012
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.30
|
3.50
|
3.42
|
3.50
|
161,800
|
|
|
12/3/2012
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
134,100
|
|
|
11/30/2012
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
49,900
|
|
|
11/29/2012
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.44
|
3.50
|
263,000
|
|
|
11/28/2012
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
89,100
|
|
|
11/27/2012
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
209,000
|
|
|
11/26/2012
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
260,500
|
|
|
11/23/2012
|
-0.20 / -5.13%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.80
|
3.70
|
41,300
|
|
|
11/22/2012
|
+0.20 / +5.41%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.74
|
3.90
|
102,500
|
|
|
11/21/2012
|
-0.20 / -5.13%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.76
|
3.70
|
328,600
|
|
|
11/20/2012
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
125,200
|
|
|
11/19/2012
|
-0.20 / -5.00%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.83
|
3.80
|
94,400
|
|
|
11/16/2012
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
59,400
|
|
|
11/15/2012
|
-0.10 / -2.50%
|
4.10
|
4.10
|
3.90
|
3.90
|
3.90
|
3.90
|
148,600
|
|
|
11/14/2012
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
3.99
|
4.00
|
98,200
|
|
|
11/13/2012
|
-0.10 / -2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.01
|
4.00
|
244,500
|
|
|
11/12/2012
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.12
|
4.10
|
185,200
|
|
|
11/9/2012
|
+0.10 / +2.50%
|
3.90
|
4.10
|
3.90
|
4.10
|
4.01
|
4.10
|
53,600
|
|
|
11/8/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.92
|
4.00
|
77,400
|
|
|