Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2014	-0.20 / -6.45%	3.00	3.10	2.80	2.90	2.91	2.90	258,400
12/16/2014	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.03	3.10	326,100
12/15/2014	+0.20 / +6.90%	2.90	3.10	2.90	3.10	3.06	3.10	353,200
12/12/2014	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.95	2.90	116,700
12/11/2014	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.93	3.00	92,700
12/10/2014	+0.10 / +3.45%	2.80	3.00	2.80	3.00	2.92	3.00	269,700
12/9/2014	-0.10 / -3.33%	3.10	3.10	2.90	2.90	2.99	2.90	556,100
12/8/2014	-0.20 / -6.25%	3.10	3.10	3.00	3.00	3.06	3.00	201,300
12/5/2014	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.10	3.20	275,300
12/4/2014	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.10	3.10	159,500
12/3/2014	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.12	3.20	36,900
12/2/2014	-0.10 / -3.13%	3.10	3.20	3.10	3.10	3.10	3.10	72,300
12/1/2014	-0.10 / -3.03%	3.20	3.30	3.10	3.20	3.16	3.20	252,900
11/28/2014	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.21	3.30	103,000
11/27/2014	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.18	3.20	658,100
11/26/2014	0.00 / 0.00%	3.20	3.20	3.00	3.20	3.12	3.20	347,700
11/25/2014	+0.10 / +3.23%	3.20	3.20	3.10	3.20	3.14	3.20	18,900
11/24/2014	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.10	3.10	230,200
11/21/2014	0.00 / 0.00%	3.30	3.30	3.20	3.20	3.20	3.20	115,900
11/20/2014	+0.20 / +6.67%	3.00	3.30	3.00	3.20	3.16	3.20	112,400
11/19/2014	-0.20 / -6.25%	3.20	3.30	3.00	3.00	3.13	3.00	572,800
11/18/2014	0.00 / 0.00%	3.30	3.30	3.10	3.20	3.21	3.20	225,300
11/17/2014	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.30	3.20	101,300
11/14/2014	0.00 / 0.00%	3.30	3.40	3.30	3.30	3.33	3.30	259,700
11/13/2014	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.28	3.30	332,100
11/12/2014	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.20	3.30	149,800
11/11/2014	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.23	3.30	89,900
11/10/2014	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.20	3.30	179,300
11/7/2014	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.20	3.20	176,200
11/6/2014	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.21	3.20	76,400

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,265,900	6.80	3.03%
AGG	888,000	16.60	-1.48%
API	1,730,200	7.70	2.67%
ASM	2,479,600	7.84	1.55%
BCR	4,565,500	2.00	11.11%
BII	2,086,700	0.80	14.29%
BVL	16,500	15.30	-0.65%
C21	800	16.50	1.85%
CCI	5,600	23.65	2.83%