Thursday, December 5, 2024 10:44:12 AM - Markets open
VN-INDEX 1,243.36 +2.95/+0.24%
HNX-INDEX 224.67 +0.05/+0.02%
UPCOM-INDEX 92.43 -0.01/-0.01%
PV2 Investment Joint Stock Company (PV2 : HNX)
Financials : Real Estate Holding & Development
2.40 0.00/0.00%
10:34:59 AM
Closing price on 11/29/2024
2.40 -0.10/-4.00%
Open 2.50
High 2.50
Low 2.40
Volume 51,100
Split-adjusted Price 2.40

Create Alert at: 2 2 2 ...
PV2 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2024 -0.10 / -4.00% 2.50 2.50 2.40 2.40 2.43 2.40 51,100
11/28/2024 +0.10 / +4.17% 2.30 2.50 2.30 2.50 2.42 2.50 68,800
11/27/2024 +0.10 / +4.35% 2.30 2.50 2.30 2.40 2.40 2.40 160,300
11/26/2024 -0.10 / -4.17% 2.40 2.40 2.30 2.30 2.33 2.30 15,500
11/25/2024 0.00 / 0.00% 2.40 2.40 2.30 2.40 2.40 2.40 6,500
11/22/2024 0.00 / 0.00% 2.40 2.40 2.30 2.40 2.35 2.40 70,900
11/21/2024 +0.10 / +4.35% 2.30 2.40 2.30 2.40 2.31 2.40 26,000
11/20/2024 0.00 / 0.00% 2.30 2.40 2.30 2.30 2.31 2.30 34,000
11/19/2024 -0.10 / -4.17% 2.30 2.40 2.30 2.30 2.30 2.30 61,900
11/18/2024 +0.10 / +4.35% 2.40 2.40 2.30 2.40 2.39 2.40 38,300
11/15/2024 -0.10 / -4.17% 2.40 2.40 2.30 2.30 2.32 2.30 72,000
11/14/2024 0.00 / 0.00% 2.30 2.50 2.30 2.40 2.36 2.40 82,800
11/13/2024 -0.10 / -4.00% 2.60 2.60 2.30 2.40 2.37 2.40 281,400
11/12/2024 0.00 / 0.00% 2.40 2.70 2.30 2.50 2.40 2.50 755,500
11/11/2024 -0.20 / -7.41% 2.60 2.80 2.50 2.50 2.55 2.50 290,900
11/8/2024 +0.10 / +3.85% 2.70 2.80 2.60 2.70 2.67 2.70 63,400
11/7/2024 0.00 / 0.00% 2.60 2.80 2.60 2.60 2.77 2.60 389,500
11/6/2024 0.00 / 0.00% 2.50 2.70 2.50 2.60 2.63 2.60 44,800
11/5/2024 +0.10 / +4.00% 2.50 2.60 2.50 2.60 2.58 2.60 26,600
11/4/2024 -0.10 / -3.85% 2.50 2.70 2.50 2.50 2.59 2.50 17,100
11/1/2024 0.00 / 0.00% 2.50 2.80 2.50 2.60 2.69 2.60 130,100
10/31/2024 -0.10 / -3.70% 2.50 2.70 2.50 2.60 2.61 2.60 207,300
10/30/2024 +0.10 / +3.85% 2.70 2.70 2.50 2.70 2.60 2.70 112,900
10/29/2024 +0.20 / +8.33% 2.30 2.60 2.30 2.60 2.52 2.60 478,500
10/28/2024 +0.10 / +4.35% 2.20 2.40 2.20 2.40 2.37 2.40 33,200
10/25/2024 0.00 / 0.00% 2.20 2.40 2.20 2.30 2.29 2.30 107,900
10/24/2024 0.00 / 0.00% 2.20 2.30 2.20 2.30 2.24 2.30 106,500
10/23/2024 0.00 / 0.00% 2.20 2.30 2.20 2.30 2.28 2.30 56,100
10/22/2024 0.00 / 0.00% 2.20 2.30 2.20 2.30 2.30 2.30 13,600
10/21/2024 0.00 / 0.00% 2.40 2.40 2.20 2.30 2.30 2.30 37,000
PV2 News
22/10 PV2: Financial Statement Quarter 3/2020
19/08 PV2: Reviewed financial statement 2020
07/08 PV2: Signing contract with auditor
05/08 PV2: Corporate Governance Report (first 06 months)
21/07 PV2: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
AAV  354,100 7.50 -1.32%
AGG  144,500 16.10 1.26%
API  194,500 7.80 -2.50%
ASM  146,200 8.66 0.00%
BCR  240,500 4.90 0.00%
BII  0 0.70 0.00%
BVL  0 9.80 0.00%
C21  0 19.70 0.00%
CCI  200 23.50 0.43%
Market Update
Last updated at 10:35:00 AM
VN-INDEX 1,243.36 +2.95/+0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.