Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2013	0.00 / 0.00%	2.30	2.50	2.30	2.40	2.38	2.40	302,100
11/13/2013	-0.20 / -7.69%	2.50	2.50	2.40	2.40	2.42	2.40	397,610
11/12/2013	+0.10 / +4.00%	2.50	2.70	2.50	2.60	2.56	2.60	874,200
11/11/2013	+0.10 / +4.17%	2.30	2.50	2.30	2.50	2.39	2.50	611,600
11/8/2013	0.00 / 0.00%	2.40	2.40	2.30	2.40	2.31	2.40	354,300
11/7/2013	0.00 / 0.00%	2.60	2.60	2.40	2.40	2.46	2.40	420,100
11/6/2013	+0.20 / +9.09%	2.40	2.40	2.40	2.40	2.40	2.40	1,069,250
11/5/2013	+0.20 / +10.00%	2.10	2.20	2.10	2.20	2.19	2.20	646,700
11/4/2013	+0.10 / +5.26%	2.00	2.00	1.90	2.00	2.00	2.00	282,900
11/1/2013	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.93	1.90	68,800
10/31/2013	-0.10 / -5.00%	1.90	2.00	1.90	1.90	1.90	1.90	102,800
10/30/2013	0.00 / 0.00%	2.00	2.00	1.90	2.00	1.96	2.00	83,200
10/29/2013	0.00 / 0.00%	2.00	2.00	1.90	2.00	1.98	2.00	17,500
10/28/2013	0.00 / 0.00%	2.00	2.10	2.00	2.00	2.00	2.00	133,000
10/25/2013	0.00 / 0.00%	2.00	2.00	1.90	2.00	1.98	2.00	62,100
10/24/2013	0.00 / 0.00%	2.10	2.10	1.90	2.00	2.01	2.00	231,700
10/23/2013	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.99	2.00	422,100
10/22/2013	-0.20 / -9.52%	2.20	2.20	1.90	1.90	2.00	1.90	185,100
10/21/2013	-0.10 / -4.55%	2.20	2.20	2.10	2.10	2.12	2.10	149,800
10/18/2013	+0.10 / +4.76%	2.10	2.20	2.00	2.20	2.10	2.20	107,100
10/17/2013	+0.10 / +5.00%	2.00	2.20	2.00	2.10	2.08	2.10	582,700
10/16/2013	0.00 / 0.00%	1.90	2.00	1.90	2.00	1.93	2.00	146,300
10/15/2013	+0.10 / +5.26%	1.90	2.00	1.80	2.00	1.89	2.00	116,900
10/14/2013	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.80	1.90	36,100
10/11/2013	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	51,900
10/10/2013	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	122,200
10/9/2013	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.90	1.90	262,000
10/8/2013	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.81	1.80	31,600
10/7/2013	0.00 / 0.00%	1.80	2.00	1.80	1.90	1.86	1.90	160,000
10/4/2013	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.87	1.90	15,200

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	653,500	6.90	-1.43%
AGG	1,235,900	16.50	-2.94%
API	1,049,300	7.20	-1.37%
ASM	748,400	7.03	-1.40%
BCR	4,889,900	1.70	0.00%
BII	82,300	0.70	0.00%
BVL	18,400	14.20	-5.33%
C21	3,900	16.10	0.00%
CCI	1,600	22.75	3.41%