Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2013	+0.10 / +4.17%	2.30	2.50	2.30	2.50	2.39	2.50	611,600
11/8/2013	0.00 / 0.00%	2.40	2.40	2.30	2.40	2.31	2.40	354,300
11/7/2013	0.00 / 0.00%	2.60	2.60	2.40	2.40	2.46	2.40	420,100
11/6/2013	+0.20 / +9.09%	2.40	2.40	2.40	2.40	2.40	2.40	1,069,250
11/5/2013	+0.20 / +10.00%	2.10	2.20	2.10	2.20	2.19	2.20	646,700
11/4/2013	+0.10 / +5.26%	2.00	2.00	1.90	2.00	2.00	2.00	282,900
11/1/2013	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.93	1.90	68,800
10/31/2013	-0.10 / -5.00%	1.90	2.00	1.90	1.90	1.90	1.90	102,800
10/30/2013	0.00 / 0.00%	2.00	2.00	1.90	2.00	1.96	2.00	83,200
10/29/2013	0.00 / 0.00%	2.00	2.00	1.90	2.00	1.98	2.00	17,500
10/28/2013	0.00 / 0.00%	2.00	2.10	2.00	2.00	2.00	2.00	133,000
10/25/2013	0.00 / 0.00%	2.00	2.00	1.90	2.00	1.98	2.00	62,100
10/24/2013	0.00 / 0.00%	2.10	2.10	1.90	2.00	2.01	2.00	231,700
10/23/2013	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.99	2.00	422,100
10/22/2013	-0.20 / -9.52%	2.20	2.20	1.90	1.90	2.00	1.90	185,100
10/21/2013	-0.10 / -4.55%	2.20	2.20	2.10	2.10	2.12	2.10	149,800
10/18/2013	+0.10 / +4.76%	2.10	2.20	2.00	2.20	2.10	2.20	107,100
10/17/2013	+0.10 / +5.00%	2.00	2.20	2.00	2.10	2.08	2.10	582,700
10/16/2013	0.00 / 0.00%	1.90	2.00	1.90	2.00	1.93	2.00	146,300
10/15/2013	+0.10 / +5.26%	1.90	2.00	1.80	2.00	1.89	2.00	116,900
10/14/2013	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.80	1.90	36,100
10/11/2013	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	51,900
10/10/2013	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	122,200
10/9/2013	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.90	1.90	262,000
10/8/2013	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.81	1.80	31,600
10/7/2013	0.00 / 0.00%	1.80	2.00	1.80	1.90	1.86	1.90	160,000
10/4/2013	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.87	1.90	15,200
10/3/2013	0.00 / 0.00%	2.00	2.00	1.90	1.90	1.90	1.90	140,900
10/2/2013	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	144,100
10/1/2013	-0.10 / -5.26%	1.90	2.00	1.80	1.80	1.90	1.80	359,000

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,265,900	6.80	3.03%
AGG	888,000	16.60	-1.48%
API	1,730,200	7.70	2.67%
ASM	2,479,600	7.84	1.55%
BCR	4,565,500	2.00	11.11%
BII	2,086,700	0.80	14.29%
BVL	16,500	15.30	-0.65%
C21	800	16.50	1.85%
CCI	5,600	23.65	2.83%