Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2013	0.00 / 0.00%	2.00	2.00	1.90	2.00	1.98	2.00	17,500
10/28/2013	0.00 / 0.00%	2.00	2.10	2.00	2.00	2.00	2.00	133,000
10/25/2013	0.00 / 0.00%	2.00	2.00	1.90	2.00	1.98	2.00	62,100
10/24/2013	0.00 / 0.00%	2.10	2.10	1.90	2.00	2.01	2.00	231,700
10/23/2013	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.99	2.00	422,100
10/22/2013	-0.20 / -9.52%	2.20	2.20	1.90	1.90	2.00	1.90	185,100
10/21/2013	-0.10 / -4.55%	2.20	2.20	2.10	2.10	2.12	2.10	149,800
10/18/2013	+0.10 / +4.76%	2.10	2.20	2.00	2.20	2.10	2.20	107,100
10/17/2013	+0.10 / +5.00%	2.00	2.20	2.00	2.10	2.08	2.10	582,700
10/16/2013	0.00 / 0.00%	1.90	2.00	1.90	2.00	1.93	2.00	146,300
10/15/2013	+0.10 / +5.26%	1.90	2.00	1.80	2.00	1.89	2.00	116,900
10/14/2013	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.80	1.90	36,100
10/11/2013	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	51,900
10/10/2013	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	122,200
10/9/2013	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.90	1.90	262,000
10/8/2013	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.81	1.80	31,600
10/7/2013	0.00 / 0.00%	1.80	2.00	1.80	1.90	1.86	1.90	160,000
10/4/2013	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.87	1.90	15,200
10/3/2013	0.00 / 0.00%	2.00	2.00	1.90	1.90	1.90	1.90	140,900
10/2/2013	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	144,100
10/1/2013	-0.10 / -5.26%	1.90	2.00	1.80	1.80	1.90	1.80	359,000
9/30/2013	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	52,600
9/27/2013	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.90	1.90	95,200
9/26/2013	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	63,100
9/25/2013	0.00 / 0.00%	1.80	2.00	1.80	1.90	1.89	1.90	291,000
9/24/2013	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.80	1.90	146,200
9/23/2013	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.80	128,300
9/20/2013	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.70	1.70	13,600
9/19/2013	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.70	1.80	72,100
9/18/2013	0.00 / 0.00%	1.70	1.80	1.70	1.70	1.70	1.70	88,700

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%