Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2018	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.05	3.10	67,200
10/22/2018	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.12	3.10	97,200
10/19/2018	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.18	3.20	9,000
10/18/2018	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.12	3.10	9,600
10/17/2018	+0.10 / +3.33%	3.10	3.10	3.00	3.10	3.10	3.10	19,600
10/16/2018	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	14,000
10/15/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	1,800,000
10/12/2018	+0.10 / +3.33%	3.10	3.10	3.00	3.10	3.02	3.10	4,300
10/11/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	148,100
10/10/2018	0.00 / 0.00%	3.30	3.30	3.00	3.00	3.00	3.00	11,200
10/9/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
10/8/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
10/5/2018	-0.20 / -6.25%	3.00	3.00	3.00	3.00	3.00	3.00	1,506,000
10/4/2018	+0.20 / +6.67%	3.30	3.30	3.20	3.20	3.25	3.20	200
10/3/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
10/2/2018	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.01	3.00	35,100
10/1/2018	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	10,000
9/28/2018	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	3.10	2,500
9/27/2018	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	2,000
9/26/2018	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	44,200
9/25/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	15,000
9/24/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	6,000
9/21/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
9/20/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	1,798,400
9/19/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	55,000
9/18/2018	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	1,100
9/17/2018	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	3.10	20,100
9/14/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	30,500
9/13/2018	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	3.10	1,708,800
9/12/2018	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.10	3.20	2,900

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%