Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 19, 2025 1:19:37 AM - Markets open
VN-INDEX 1,301.39 -11.81/-0.90%
HNX-INDEX 218.69 -0.59/-0.27%
UPCOM-INDEX 95.50 -0.04/-0.04%
PV2 Investment Joint Stock Company (PV2 : HNX)
Financials : Real Estate Holding & Development
2.60 -0.20/-7.14%
3:10:02 PM
Closing price on 10/22/2013
1.90 -0.20/-9.52%
Open 2.20
High 2.20
Low 1.90
Volume 185,100
Split-adjusted Price 1.90

Create Alert at: 2 2 2 ...
PV2 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/22/2013 -0.20 / -9.52% 2.20 2.20 1.90 1.90 2.00 1.90 185,100
10/21/2013 -0.10 / -4.55% 2.20 2.20 2.10 2.10 2.12 2.10 149,800
10/18/2013 +0.10 / +4.76% 2.10 2.20 2.00 2.20 2.10 2.20 107,100
10/17/2013 +0.10 / +5.00% 2.00 2.20 2.00 2.10 2.08 2.10 582,700
10/16/2013 0.00 / 0.00% 1.90 2.00 1.90 2.00 1.93 2.00 146,300
10/15/2013 +0.10 / +5.26% 1.90 2.00 1.80 2.00 1.89 2.00 116,900
10/14/2013 0.00 / 0.00% 1.80 1.90 1.80 1.90 1.80 1.90 36,100
10/11/2013 0.00 / 0.00% 1.90 2.00 1.90 1.90 1.90 1.90 51,900
10/10/2013 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 122,200
10/9/2013 +0.10 / +5.56% 1.80 1.90 1.80 1.90 1.90 1.90 262,000
10/8/2013 -0.10 / -5.26% 1.90 1.90 1.80 1.80 1.81 1.80 31,600
10/7/2013 0.00 / 0.00% 1.80 2.00 1.80 1.90 1.86 1.90 160,000
10/4/2013 0.00 / 0.00% 1.90 1.90 1.80 1.90 1.87 1.90 15,200
10/3/2013 0.00 / 0.00% 2.00 2.00 1.90 1.90 1.90 1.90 140,900
10/2/2013 +0.10 / +5.56% 1.90 1.90 1.90 1.90 1.90 1.90 144,100
10/1/2013 -0.10 / -5.26% 1.90 2.00 1.80 1.80 1.90 1.80 359,000
9/30/2013 0.00 / 0.00% 1.90 2.00 1.90 1.90 1.90 1.90 52,600
9/27/2013 0.00 / 0.00% 1.90 2.00 1.80 1.90 1.90 1.90 95,200
9/26/2013 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 63,100
9/25/2013 0.00 / 0.00% 1.80 2.00 1.80 1.90 1.89 1.90 291,000
9/24/2013 +0.10 / +5.56% 1.80 1.90 1.80 1.90 1.80 1.90 146,200
9/23/2013 +0.10 / +5.88% 1.80 1.80 1.80 1.80 1.80 1.80 128,300
9/20/2013 -0.10 / -5.56% 1.70 1.80 1.70 1.70 1.70 1.70 13,600
9/19/2013 +0.10 / +5.88% 1.80 1.80 1.70 1.80 1.70 1.80 72,100
9/18/2013 0.00 / 0.00% 1.70 1.80 1.70 1.70 1.70 1.70 88,700
9/17/2013 -0.10 / -5.56% 1.70 1.80 1.70 1.70 1.79 1.70 18,400
9/16/2013 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 58,300
9/13/2013 +0.10 / +5.88% 1.70 1.80 1.70 1.80 1.79 1.80 103,800
9/12/2013 -0.10 / -5.56% 1.80 1.90 1.70 1.70 1.79 1.70 83,400
9/11/2013 0.00 / 0.00% 1.80 1.90 1.70 1.80 1.80 1.80 110,200
PV2 News
22/10 PV2: Financial Statement Quarter 3/2020
19/08 PV2: Reviewed financial statement 2020
07/08 PV2: Signing contract with auditor
05/08 PV2: Corporate Governance Report (first 06 months)
21/07 PV2: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
AAV  1,059,000 9.00 -2.17%
AGG  437,900 15.90 0.63%
API  1,097,400 7.90 0.00%
ASM  450,100 7.12 -1.25%
BCR  14,610,800 2.60 13.04%
BII  922,200 0.70 16.67%
BVL  1,200 13.10 -0.76%
C21  15,400 18.00 11.11%
CCI  700 21.90 0.23%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,301.39 -11.81/-0.90%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.