Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2013	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	144,100
10/1/2013	-0.10 / -5.26%	1.90	2.00	1.80	1.80	1.90	1.80	359,000
9/30/2013	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	52,600
9/27/2013	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.90	1.90	95,200
9/26/2013	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	63,100
9/25/2013	0.00 / 0.00%	1.80	2.00	1.80	1.90	1.89	1.90	291,000
9/24/2013	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.80	1.90	146,200
9/23/2013	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.80	128,300
9/20/2013	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.70	1.70	13,600
9/19/2013	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.70	1.80	72,100
9/18/2013	0.00 / 0.00%	1.70	1.80	1.70	1.70	1.70	1.70	88,700
9/17/2013	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.79	1.70	18,400
9/16/2013	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	58,300
9/13/2013	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.79	1.80	103,800
9/12/2013	-0.10 / -5.56%	1.80	1.90	1.70	1.70	1.79	1.70	83,400
9/11/2013	0.00 / 0.00%	1.80	1.90	1.70	1.80	1.80	1.80	110,200
9/10/2013	+0.10 / +5.88%	1.70	1.80	1.60	1.80	1.73	1.80	156,300
9/9/2013	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.74	1.70	353,700
9/6/2013	-0.10 / -5.26%	1.80	2.00	1.80	1.80	1.88	1.80	162,700
9/5/2013	-0.10 / -5.00%	2.00	2.00	1.90	1.90	1.92	1.90	13,500
9/4/2013	-0.10 / -4.76%	2.00	2.00	1.90	2.00	2.00	2.00	64,400
9/3/2013	0.00 / 0.00%	2.00	2.10	2.00	2.10	2.00	2.10	178,300
8/30/2013	0.00 / 0.00%	2.00	2.10	1.90	2.10	1.99	2.10	229,600
8/29/2013	+0.10 / +5.00%	2.00	2.10	2.00	2.10	2.01	2.10	122,100
8/28/2013	-0.10 / -4.76%	2.10	2.10	2.00	2.00	2.07	2.00	151,300
8/27/2013	-0.10 / -4.55%	2.20	2.30	2.10	2.10	2.16	2.10	137,200
8/26/2013	-0.10 / -4.35%	2.20	2.30	2.20	2.20	2.20	2.20	246,200
8/23/2013	0.00 / 0.00%	2.20	2.30	2.20	2.30	2.27	2.30	76,800
8/22/2013	-0.20 / -8.00%	2.40	2.40	2.30	2.30	2.33	2.30	514,700
8/21/2013	0.00 / 0.00%	2.50	2.50	2.40	2.50	2.45	2.50	134,400

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%