Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2012	-0.20 / -4.26%	4.70	4.70	4.40	4.50	4.55	4.50	186,700
10/16/2012	+0.30 / +6.82%	4.50	4.70	4.40	4.70	4.52	4.70	346,400
10/15/2012	-0.20 / -4.35%	4.50	4.60	4.30	4.40	4.42	4.40	388,700
10/12/2012	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.52	4.60	286,400
10/11/2012	0.00 / 0.00%	4.50	4.80	4.50	4.60	4.72	4.60	495,300
10/10/2012	+0.30 / +6.98%	4.30	4.60	4.20	4.60	4.42	4.60	391,900
10/9/2012	0.00 / 0.00%	4.40	4.50	4.30	4.30	4.35	4.30	152,100
10/8/2012	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.26	4.30	341,600
10/5/2012	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.10	4.10	181,800
10/4/2012	0.00 / 0.00%	4.10	4.10	3.90	4.10	4.01	4.10	57,400
10/3/2012	+0.20 / +5.13%	3.80	4.10	3.80	4.10	4.04	4.10	154,000
10/2/2012	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.90	156,500
10/1/2012	-0.20 / -4.76%	4.00	4.20	4.00	4.00	4.01	4.00	363,400
9/28/2012	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.19	4.20	94,700
9/27/2012	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.25	4.20	155,200
9/26/2012	0.00 / 0.00%	4.30	4.50	4.30	4.40	4.38	4.40	195,800
9/25/2012	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.30	4.40	157,400
9/24/2012	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.36	4.30	106,100
9/21/2012	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.35	4.40	290,200
9/20/2012	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.19	4.20	202,600
9/19/2012	0.00 / 0.00%	4.20	4.40	4.10	4.30	4.26	4.30	276,800
9/18/2012	-0.20 / -4.44%	4.50	4.50	4.20	4.30	4.30	4.30	682,400
9/17/2012	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.58	4.50	344,400
9/14/2012	+0.20 / +4.44%	4.50	4.80	4.50	4.70	4.68	4.70	341,700
9/13/2012	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.37	4.50	273,100
9/12/2012	-0.10 / -2.27%	4.30	4.50	4.30	4.30	4.39	4.30	588,800
9/11/2012	-0.20 / -4.35%	4.40	4.50	4.30	4.40	4.39	4.40	431,800
9/10/2012	-0.40 / -8.00%	4.90	4.90	4.60	4.60	4.63	4.60	480,500
9/7/2012	+0.10 / +2.04%	4.90	5.00	4.60	5.00	4.77	5.00	396,700
9/6/2012	-0.30 / -5.77%	5.00	5.10	4.90	4.90	4.91	4.90	633,000

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	656,100	7.00	-2.78%
AGG	1,216,900	17.85	-1.38%
API	679,000	8.70	-3.33%
ASM	1,313,700	8.15	-0.85%
BCR	2,602,900	2.30	15.00%
BII	763,700	0.90	12.50%
BVL	32,300	16.50	9.27%
C21	0	16.50	0.00%
CCI	1,000	23.50	-0.21%