Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	200
10/14/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
10/11/2019	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	3.00	600
10/10/2019	-0.20 / -6.45%	3.00	3.00	2.90	2.90	2.92	2.90	12,500
10/9/2019	+0.20 / +6.90%	2.90	3.10	2.90	3.10	2.92	3.10	18,700
10/8/2019	-0.30 / -9.38%	3.00	3.00	2.90	2.90	2.91	2.90	12,000
10/7/2019	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
10/4/2019	+0.20 / +6.67%	3.20	3.20	3.20	3.20	3.20	3.20	22,000
10/3/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
10/2/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	3,000
10/1/2019	-0.20 / -6.25%	3.00	3.00	3.00	3.00	3.00	3.00	600
9/30/2019	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
9/27/2019	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
9/26/2019	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	3.20	18,900
9/25/2019	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.01	3.10	900
9/24/2019	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
9/23/2019	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	3,200
9/20/2019	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	3.10	1,000
9/19/2019	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	23,000
9/18/2019	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	38,800
9/17/2019	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
9/16/2019	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
9/13/2019	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	3.20	2,800
9/12/2019	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
9/11/2019	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	3,000
9/10/2019	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	5,000
9/9/2019	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	1,000
9/6/2019	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	2,000
9/5/2019	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
9/4/2019	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,638,500	7.00	4.48%
AGG	2,796,600	19.25	6.94%
API	1,509,100	8.50	4.94%
ASM	5,276,900	8.72	4.81%
BCR	0	2.40	0.00%
BII	0	0.90	0.00%
BVL	40,700	19.90	0.00%
C21	0	18.90	0.00%
CCI	5,900	24.00	6.67%