|
|
Closing price on 1/8/2013
|
|
| Open |
4.20 |
| High |
4.40 |
| Low |
4.20 |
| Volume |
721,400 |
| Split-adjusted Price |
4.40 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2013
|
+0.10 / +2.33%
|
4.20
|
4.40
|
4.20
|
4.40
|
4.31
|
4.40
|
721,400
|
|
|
1/7/2013
|
-0.30 / -6.52%
|
4.70
|
4.70
|
4.30
|
4.30
|
4.46
|
4.30
|
776,700
|
|
|
1/4/2013
|
+0.20 / +4.55%
|
4.50
|
4.70
|
4.40
|
4.60
|
4.57
|
4.60
|
661,600
|
|
|
1/3/2013
|
-0.30 / -6.38%
|
4.90
|
4.90
|
4.40
|
4.40
|
4.50
|
4.40
|
1,617,500
|
|
|
1/2/2013
|
+0.30 / +6.82%
|
4.60
|
4.70
|
4.50
|
4.70
|
4.68
|
4.70
|
949,500
|
|
|
12/28/2012
|
+0.30 / +7.32%
|
4.20
|
4.40
|
4.20
|
4.40
|
4.31
|
4.40
|
1,393,000
|
|
|
12/27/2012
|
+0.10 / +2.50%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.16
|
4.10
|
1,810,000
|
|
|
12/26/2012
|
+0.20 / +5.26%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.94
|
4.00
|
444,100
|
|
|
12/25/2012
|
-0.10 / -2.56%
|
4.00
|
4.10
|
3.80
|
3.80
|
3.91
|
3.80
|
421,000
|
|
|
12/24/2012
|
+0.20 / +5.41%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.86
|
3.90
|
351,200
|
|
|
12/21/2012
|
-0.20 / -5.13%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.77
|
3.70
|
245,200
|
|
|
12/20/2012
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.93
|
3.90
|
340,100
|
|
|
12/19/2012
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.97
|
4.00
|
677,900
|
|
|
12/18/2012
|
-0.10 / -2.56%
|
4.00
|
4.10
|
3.80
|
3.80
|
3.87
|
3.80
|
417,800
|
|
|
12/17/2012
|
+0.10 / +2.63%
|
3.80
|
4.00
|
3.70
|
3.90
|
3.85
|
3.90
|
438,400
|
|
|
12/14/2012
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.82
|
3.80
|
506,700
|
|
|
12/13/2012
|
-0.10 / -2.50%
|
4.00
|
4.10
|
3.80
|
3.90
|
3.96
|
3.90
|
403,600
|
|
|
12/12/2012
|
+0.10 / +2.56%
|
3.90
|
4.10
|
3.80
|
4.00
|
3.94
|
4.00
|
536,800
|
|
|
12/11/2012
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.80
|
3.90
|
3.96
|
3.90
|
486,600
|
|
|
12/10/2012
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.86
|
3.90
|
768,700
|
|
|
12/7/2012
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.78
|
3.80
|
746,300
|
|
|
12/6/2012
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
154,700
|
|
|
12/5/2012
|
+0.10 / +2.86%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.63
|
3.60
|
619,300
|
|
|
12/4/2012
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.30
|
3.50
|
3.42
|
3.50
|
161,800
|
|
|
12/3/2012
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
134,100
|
|
|
11/30/2012
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
49,900
|
|
|
11/29/2012
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.44
|
3.50
|
263,000
|
|
|
11/28/2012
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
89,100
|
|
|
11/27/2012
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
209,000
|
|
|
11/26/2012
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
260,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|