|
|
Closing price on 1/15/2015
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.80 |
| Volume |
83,100 |
| Split-adjusted Price |
2.90 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2015
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.83
|
2.90
|
83,100
|
|
|
1/14/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.82
|
2.90
|
20,200
|
|
|
1/13/2015
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.83
|
2.90
|
28,600
|
|
|
1/12/2015
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.88
|
2.90
|
116,200
|
|
|
1/9/2015
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
62,400
|
|
|
1/8/2015
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.88
|
2.90
|
59,600
|
|
|
1/7/2015
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
157,700
|
|
|
1/6/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
87,200
|
|
|
1/5/2015
|
+0.10 / +3.45%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
62,700
|
|
|
12/31/2014
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.87
|
2.90
|
282,900
|
|
|
12/30/2014
|
+0.10 / +3.85%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.69
|
2.70
|
108,400
|
|
|
12/29/2014
|
-0.20 / -7.14%
|
2.80
|
2.90
|
2.60
|
2.60
|
2.73
|
2.60
|
101,100
|
|
|
12/26/2014
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
524,600
|
|
|
12/25/2014
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
60,400
|
|
|
12/24/2014
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
213,800
|
|
|
12/23/2014
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
153,200
|
|
|
12/22/2014
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.94
|
3.00
|
63,100
|
|
|
12/19/2014
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
250,500
|
|
|
12/18/2014
|
+0.10 / +3.45%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
202,600
|
|
|
12/17/2014
|
-0.20 / -6.45%
|
3.00
|
3.10
|
2.80
|
2.90
|
2.91
|
2.90
|
258,400
|
|
|
12/16/2014
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.03
|
3.10
|
326,100
|
|
|
12/15/2014
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.06
|
3.10
|
353,200
|
|
|
12/12/2014
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.95
|
2.90
|
116,700
|
|
|
12/11/2014
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.93
|
3.00
|
92,700
|
|
|
12/10/2014
|
+0.10 / +3.45%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.92
|
3.00
|
269,700
|
|
|
12/9/2014
|
-0.10 / -3.33%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.99
|
2.90
|
556,100
|
|
|
12/8/2014
|
-0.20 / -6.25%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.06
|
3.00
|
201,300
|
|
|
12/5/2014
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
275,300
|
|
|
12/4/2014
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
159,500
|
|
|
12/3/2014
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.12
|
3.20
|
36,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:55:01 PM
|
|
|
|
|