|
Closing price on 8/14/2025
|
|
| Open |
20.40 |
| High |
22.40 |
| Low |
19.50 |
| Volume |
135,700 |
| Split-adjusted Price |
22.40 |
|
|
PTX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2025
|
+2.00 / +9.80%
|
20.40
|
22.40
|
19.50
|
22.40
|
22.38
|
22.40
|
135,700
|
|
|
8/13/2025
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
0
|
|
|
8/12/2025
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
0
|
|
|
8/11/2025
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
0
|
|
|
8/8/2025
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
200
|
|
|
8/7/2025
|
-2.10 / -9.33%
|
21.50
|
21.50
|
20.40
|
20.40
|
21.13
|
20.40
|
300
|
|
|
8/6/2025
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
8/5/2025
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
8/4/2025
|
+1.00 / +4.65%
|
21.50
|
22.50
|
20.00
|
22.50
|
20.21
|
22.50
|
5,400
|
|
|
8/1/2025
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
0
|
|
|
7/31/2025
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
0
|
|
|
7/30/2025
|
-0.50 / -2.27%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
100
|
|
|
7/29/2025
|
+2.00 / +10.00%
|
21.00
|
22.00
|
21.00
|
22.00
|
21.50
|
22.00
|
200
|
|
|
7/28/2025
|
-1.10 / -5.21%
|
21.10
|
22.00
|
20.00
|
20.00
|
21.03
|
20.00
|
300
|
|
|
7/25/2025
|
+1.50 / +7.65%
|
21.00
|
21.50
|
21.00
|
21.10
|
21.42
|
21.10
|
1,600
|
|
|
7/24/2025
|
-1.00 / -4.85%
|
20.60
|
22.00
|
19.60
|
19.60
|
20.62
|
19.60
|
1,800
|
|
|
7/23/2025
|
-1.90 / -8.44%
|
22.50
|
22.50
|
20.60
|
20.60
|
21.83
|
20.60
|
300
|
|
|
7/22/2025
|
+1.20 / +5.63%
|
21.30
|
22.50
|
21.00
|
22.50
|
21.36
|
22.50
|
500
|
|
|
7/21/2025
|
0.00 / 0.00%
|
21.20
|
21.30
|
21.20
|
21.30
|
21.28
|
21.30
|
900
|
|
|
7/18/2025
|
+0.40 / +1.91%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
1,600
|
|
|
7/17/2025
|
+0.80 / +3.98%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
100
|
|
|
7/16/2025
|
0.00 / 0.00%
|
20.10
|
20.20
|
20.10
|
20.10
|
20.11
|
20.10
|
1,200
|
|
|
7/15/2025
|
-0.50 / -2.43%
|
20.00
|
21.00
|
19.10
|
20.10
|
20.23
|
20.10
|
1,000
|
|
|
7/14/2025
|
-1.90 / -8.44%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
100
|
|
|
7/11/2025
|
+1.90 / +9.22%
|
20.70
|
22.50
|
20.60
|
22.50
|
20.93
|
22.50
|
1,500
|
|
|
7/10/2025
|
-1.40 / -6.36%
|
22.00
|
22.00
|
20.10
|
20.60
|
20.70
|
20.60
|
800
|
|
|
7/9/2025
|
0.00 / 0.00%
|
21.80
|
22.00
|
20.60
|
22.00
|
21.87
|
22.00
|
8,900
|
|
|
7/8/2025
|
+1.90 / +9.45%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
100
|
|
|
7/7/2025
|
-0.90 / -4.29%
|
22.40
|
22.40
|
20.10
|
20.10
|
21.25
|
20.10
|
200
|
|
|
7/4/2025
|
0.00 / 0.00%
|
19.40
|
21.00
|
19.40
|
21.00
|
20.80
|
21.00
|
900
|
|
|