Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2025	-0.90 / -4.29%	22.40	22.40	20.10	20.10	21.25	20.10	200
7/4/2025	0.00 / 0.00%	19.40	21.00	19.40	21.00	20.80	21.00	900
7/3/2025	+1.40 / +7.14%	21.00	21.00	20.90	21.00	21.00	21.00	6,900
7/2/2025	-1.20 / -5.77%	19.20	19.60	19.20	19.60	19.43	19.60	400
7/1/2025	-0.10 / -0.48%	20.80	20.80	20.80	20.80	20.80	20.80	900
6/30/2025	-0.10 / -0.48%	20.00	20.90	20.00	20.90	20.21	20.90	700
6/27/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
6/26/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	200
6/25/2025	+1.00 / +5.00%	20.00	21.00	20.00	21.00	20.33	21.00	300
6/24/2025	-2.10 / -9.50%	22.00	22.00	20.00	20.00	21.33	20.00	300
6/23/2025	-0.10 / -0.45%	22.20	22.20	20.00	22.10	20.50	22.10	1,300
6/20/2025	+0.80 / +3.74%	22.50	22.50	19.40	22.20	19.69	22.20	4,100
6/19/2025	+1.10 / +5.42%	20.30	21.40	19.20	21.40	20.30	21.40	700
6/18/2025	0.00 / 0.00%	20.20	20.30	20.20	20.30	20.22	20.30	1,800
6/17/2025	+1.80 / +9.73%	18.50	20.30	18.50	20.30	20.12	20.30	6,500
6/16/2025	-1.90 / -9.31%	19.50	19.50	18.50	18.50	18.97	18.50	7,300
6/13/2025	-0.30 / -1.45%	19.10	20.50	19.10	20.40	19.80	20.40	600
6/12/2025	+0.20 / +0.98%	20.70	20.70	20.50	20.70	20.68	20.70	1,200
6/11/2025	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	1,300
6/10/2025	-2.20 / -9.69%	20.50	20.50	20.50	20.50	20.50	20.50	7,300
6/9/2025	-0.70 / -2.99%	23.40	23.40	22.70	22.70	22.89	22.70	2,400
6/6/2025	+2.00 / +8.40%	24.00	25.80	23.80	25.80	24.48	23.40	12,900
6/5/2025	-2.60 / -9.85%	26.40	26.40	23.80	23.80	24.22	21.59	5,900
6/4/2025	+2.40 / +10.00%	26.00	26.40	25.90	26.40	26.22	23.94	30,200
6/3/2025	+2.10 / +9.59%	22.30	24.00	22.30	24.00	23.95	21.77	44,000
6/2/2025	+1.30 / +6.31%	22.60	22.60	21.90	21.90	22.04	19.86	1,600
5/30/2025	+0.10 / +0.49%	20.60	20.60	20.60	20.60	20.60	18.68	1,200
5/29/2025	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	18.59	0
5/28/2025	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	18.59	0
5/27/2025	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	18.59	0

<<Previous 30 days

PTX News

26/10	PTX: Change in Business Registration Certificate
28/09	PTX: Change in personnel
15/09	PTX: Board resolution on cancellation of Extraordinary General Meeting of Shareholders 2020
14/09	PTX: Cancellation of notice of record date for Extraordinary General Meeting of Shareholders
25/08	PTX: Notice of record date for Extraordinary General Meeting of Shareholders 2020