Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2025	+2.00 / +10.00%	21.00	22.00	21.00	22.00	21.50	22.00	200
7/28/2025	-1.10 / -5.21%	21.10	22.00	20.00	20.00	21.03	20.00	300
7/25/2025	+1.50 / +7.65%	21.00	21.50	21.00	21.10	21.42	21.10	1,600
7/24/2025	-1.00 / -4.85%	20.60	22.00	19.60	19.60	20.62	19.60	1,800
7/23/2025	-1.90 / -8.44%	22.50	22.50	20.60	20.60	21.83	20.60	300
7/22/2025	+1.20 / +5.63%	21.30	22.50	21.00	22.50	21.36	22.50	500
7/21/2025	0.00 / 0.00%	21.20	21.30	21.20	21.30	21.28	21.30	900
7/18/2025	+0.40 / +1.91%	21.30	21.30	21.30	21.30	21.30	21.30	1,600
7/17/2025	+0.80 / +3.98%	20.90	20.90	20.90	20.90	20.90	20.90	100
7/16/2025	0.00 / 0.00%	20.10	20.20	20.10	20.10	20.11	20.10	1,200
7/15/2025	-0.50 / -2.43%	20.00	21.00	19.10	20.10	20.23	20.10	1,000
7/14/2025	-1.90 / -8.44%	20.60	20.60	20.60	20.60	20.60	20.60	100
7/11/2025	+1.90 / +9.22%	20.70	22.50	20.60	22.50	20.93	22.50	1,500
7/10/2025	-1.40 / -6.36%	22.00	22.00	20.10	20.60	20.70	20.60	800
7/9/2025	0.00 / 0.00%	21.80	22.00	20.60	22.00	21.87	22.00	8,900
7/8/2025	+1.90 / +9.45%	22.00	22.00	22.00	22.00	22.00	22.00	100
7/7/2025	-0.90 / -4.29%	22.40	22.40	20.10	20.10	21.25	20.10	200
7/4/2025	0.00 / 0.00%	19.40	21.00	19.40	21.00	20.80	21.00	900
7/3/2025	+1.40 / +7.14%	21.00	21.00	20.90	21.00	21.00	21.00	6,900
7/2/2025	-1.20 / -5.77%	19.20	19.60	19.20	19.60	19.43	19.60	400
7/1/2025	-0.10 / -0.48%	20.80	20.80	20.80	20.80	20.80	20.80	900
6/30/2025	-0.10 / -0.48%	20.00	20.90	20.00	20.90	20.21	20.90	700
6/27/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
6/26/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	200
6/25/2025	+1.00 / +5.00%	20.00	21.00	20.00	21.00	20.33	21.00	300
6/24/2025	-2.10 / -9.50%	22.00	22.00	20.00	20.00	21.33	20.00	300
6/23/2025	-0.10 / -0.45%	22.20	22.20	20.00	22.10	20.50	22.10	1,300
6/20/2025	+0.80 / +3.74%	22.50	22.50	19.40	22.20	19.69	22.20	4,100
6/19/2025	+1.10 / +5.42%	20.30	21.40	19.20	21.40	20.30	21.40	700
6/18/2025	0.00 / 0.00%	20.20	20.30	20.20	20.30	20.22	20.30	1,800

<<Previous 30 days

PTX News

26/10	PTX: Change in Business Registration Certificate
28/09	PTX: Change in personnel
15/09	PTX: Board resolution on cancellation of Extraordinary General Meeting of Shareholders 2020
14/09	PTX: Cancellation of notice of record date for Extraordinary General Meeting of Shareholders
25/08	PTX: Notice of record date for Extraordinary General Meeting of Shareholders 2020