|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
29.90
|
0
|
100
|
0
|
17,300
|
-17,200
|
100
|
2,990
|
|
|
9/15/2025
|
29.70
|
2
|
18
|
7
|
15,420
|
-15,402
|
0
|
0
|
|
|
9/12/2025
|
29.70
|
6
|
1,251
|
9
|
16,050
|
-14,799
|
100
|
2,970
|
|
|
9/11/2025
|
27.00
|
5
|
165
|
14
|
25,665
|
-25,500
|
100
|
2,700
|
|
|
9/10/2025
|
30.00
|
1
|
5
|
5
|
18,555
|
-18,550
|
0
|
0
|
|
|
9/9/2025
|
30.00
|
2
|
11
|
7
|
15,186
|
-15,175
|
0
|
0
|
|
|
9/8/2025
|
30.00
|
1
|
3
|
9
|
20,260
|
-20,257
|
0
|
0
|
|
|
9/5/2025
|
30.00
|
6
|
147
|
21
|
27,563
|
-27,416
|
100
|
3,000
|
|
|
9/4/2025
|
28.00
|
6
|
13
|
13
|
27,377
|
-27,364
|
0
|
0
|
|
|
9/3/2025
|
28.00
|
2
|
8
|
18
|
26,286
|
-26,278
|
0
|
0
|
|
|
8/29/2025
|
28.00
|
6
|
181
|
19
|
10,070
|
-9,889
|
100
|
2,800
|
|
|
8/28/2025
|
27.00
|
2
|
11
|
14
|
8,348
|
-8,337
|
0
|
0
|
|
|
8/27/2025
|
27.00
|
0
|
0
|
18
|
27,673
|
-27,673
|
0
|
0
|
|
|
8/26/2025
|
27.00
|
0
|
0
|
13
|
31,240
|
-31,240
|
0
|
0
|
|
|
8/25/2025
|
27.00
|
0
|
0
|
10
|
17,137
|
-17,137
|
0
|
0
|
|
|
8/22/2025
|
27.00
|
2
|
103
|
16
|
41,445
|
-41,342
|
100
|
2,700
|
|
|
8/21/2025
|
25.50
|
8
|
335
|
19
|
30,025
|
-29,690
|
300
|
7,510
|
|
|
8/20/2025
|
24.00
|
14
|
3,120
|
12
|
10,141
|
-7,021
|
700
|
15,600
|
|
|
8/19/2025
|
22.00
|
38
|
13,930
|
9
|
885
|
13,045
|
300
|
6,340
|
|
|
8/18/2025
|
20.80
|
9
|
5,596
|
13
|
11,176
|
-5,580
|
300
|
6,520
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|