|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/6/2026
|
22.00
|
0
|
300
|
0
|
2,000
|
-1,700
|
0
|
0
|
|
|
4/3/2026
|
22.00
|
3
|
500
|
6
|
4,000
|
-3,500
|
0
|
0
|
|
|
4/2/2026
|
22.00
|
4
|
600
|
9
|
5,100
|
-4,500
|
100
|
2,200
|
|
|
4/1/2026
|
23.10
|
8
|
4,110
|
9
|
2,101
|
2,009
|
2,000
|
45,070
|
|
|
3/31/2026
|
21.00
|
4
|
1,300
|
7
|
4,000
|
-2,700
|
900
|
18,910
|
|
|
3/30/2026
|
22.00
|
2
|
500
|
6
|
3,910
|
-3,410
|
0
|
0
|
|
|
3/27/2026
|
22.00
|
2
|
1,100
|
5
|
3,150
|
-2,050
|
0
|
0
|
|
|
3/26/2026
|
22.00
|
4
|
2,300
|
5
|
3,110
|
-810
|
0
|
0
|
|
|
3/25/2026
|
22.00
|
2
|
700
|
7
|
3,310
|
-2,610
|
0
|
0
|
|
|
3/24/2026
|
22.00
|
3
|
301
|
5
|
1,302
|
-1,001
|
0
|
0
|
|
|
3/23/2026
|
22.00
|
1
|
200
|
6
|
2,401
|
-2,201
|
0
|
0
|
|
|
3/20/2026
|
22.00
|
5
|
2,201
|
5
|
1,401
|
800
|
1,000
|
22,000
|
|
|
3/19/2026
|
22.00
|
1
|
100
|
5
|
1,420
|
-1,320
|
0
|
0
|
|
|
3/18/2026
|
22.00
|
3
|
1,300
|
7
|
3,410
|
-2,110
|
1,000
|
22,000
|
|
|
3/17/2026
|
22.50
|
5
|
4,300
|
5
|
2,700
|
1,600
|
1,200
|
27,000
|
|
|
3/16/2026
|
22.00
|
2
|
2,100
|
4
|
700
|
1,400
|
300
|
6,600
|
|
|
3/13/2026
|
22.00
|
5
|
521
|
5
|
550
|
-29
|
0
|
0
|
|
|
3/12/2026
|
22.00
|
5
|
290
|
4
|
500
|
-210
|
0
|
0
|
|
|
3/11/2026
|
22.00
|
5
|
649
|
4
|
1,250
|
-601
|
0
|
0
|
|
|
3/10/2026
|
22.00
|
2
|
2,100
|
5
|
2,450
|
-350
|
2,000
|
44,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|