|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/20/2026
|
23.00
|
0
|
300
|
0
|
2,900
|
-2,600
|
0
|
0
|
|
|
4/17/2026
|
23.00
|
4
|
1,500
|
10
|
3,230
|
-1,730
|
1,000
|
23,000
|
|
|
4/16/2026
|
23.20
|
2
|
300
|
11
|
2,340
|
-2,040
|
0
|
0
|
|
|
4/15/2026
|
23.20
|
8
|
4,509
|
14
|
6,870
|
-2,361
|
4,200
|
96,850
|
|
|
4/14/2026
|
23.00
|
10
|
9,409
|
18
|
7,230
|
2,179
|
4,800
|
107,270
|
|
|
4/13/2026
|
23.00
|
2
|
200
|
8
|
3,230
|
-3,030
|
0
|
0
|
|
|
4/10/2026
|
23.00
|
2
|
200
|
6
|
2,130
|
-1,930
|
0
|
0
|
|
|
4/9/2026
|
23.00
|
2
|
200
|
7
|
3,220
|
-3,020
|
0
|
0
|
|
|
4/8/2026
|
23.00
|
2
|
200
|
5
|
1,210
|
-1,010
|
0
|
0
|
|
|
4/7/2026
|
23.00
|
3
|
250
|
11
|
2,321
|
-2,071
|
0
|
0
|
|
|
4/6/2026
|
23.00
|
4
|
600
|
5
|
3,800
|
-3,200
|
100
|
2,300
|
|
|
4/3/2026
|
22.00
|
3
|
500
|
6
|
4,000
|
-3,500
|
0
|
0
|
|
|
4/2/2026
|
22.00
|
4
|
600
|
9
|
5,100
|
-4,500
|
100
|
2,200
|
|
|
4/1/2026
|
23.10
|
8
|
4,110
|
9
|
2,101
|
2,009
|
2,000
|
45,070
|
|
|
3/31/2026
|
21.00
|
4
|
1,300
|
7
|
4,000
|
-2,700
|
900
|
18,910
|
|
|
3/30/2026
|
22.00
|
2
|
500
|
6
|
3,910
|
-3,410
|
0
|
0
|
|
|
3/27/2026
|
22.00
|
2
|
1,100
|
5
|
3,150
|
-2,050
|
0
|
0
|
|
|
3/26/2026
|
22.00
|
4
|
2,300
|
5
|
3,110
|
-810
|
0
|
0
|
|
|
3/25/2026
|
22.00
|
2
|
700
|
7
|
3,310
|
-2,610
|
0
|
0
|
|
|
3/24/2026
|
22.00
|
3
|
301
|
5
|
1,302
|
-1,001
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|