|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/6/2025
|
21.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/5/2025
|
21.70
|
7
|
806
|
4
|
351
|
455
|
200
|
4,340
|
|
4/29/2025
|
19.80
|
6
|
706
|
3
|
151
|
555
|
0
|
0
|
|
4/28/2025
|
19.80
|
5
|
2,500
|
2
|
2,500
|
0
|
0
|
0
|
|
4/25/2025
|
19.80
|
4
|
729
|
4
|
350
|
379
|
0
|
0
|
|
4/24/2025
|
19.80
|
3
|
2,000
|
1
|
500
|
1,500
|
0
|
0
|
|
4/23/2025
|
19.80
|
2
|
1,200
|
2
|
600
|
600
|
0
|
0
|
|
4/22/2025
|
19.80
|
3
|
1,901
|
1
|
100
|
1,801
|
0
|
0
|
|
4/21/2025
|
19.80
|
10
|
1,143
|
2
|
110
|
1,033
|
100
|
1,980
|
|
4/18/2025
|
18.00
|
7
|
707
|
0
|
0
|
707
|
0
|
0
|
|
4/17/2025
|
18.00
|
9
|
1,811
|
1
|
21
|
1,790
|
0
|
0
|
|
4/16/2025
|
18.00
|
3
|
1,101
|
2
|
1,100
|
1
|
600
|
10,800
|
|
4/15/2025
|
20.00
|
4
|
1,501
|
5
|
2,501
|
-1,000
|
1,100
|
22,000
|
|
4/14/2025
|
20.00
|
2
|
400
|
3
|
1,200
|
-800
|
0
|
0
|
|
4/11/2025
|
20.00
|
1
|
100
|
8
|
1,325
|
-1,225
|
100
|
2,000
|
|
4/10/2025
|
20.00
|
3
|
1,000
|
4
|
1,400
|
-400
|
0
|
0
|
|
4/9/2025
|
20.00
|
2
|
400
|
4
|
2,000
|
-1,600
|
300
|
6,000
|
|
4/8/2025
|
18.50
|
3
|
300
|
6
|
403
|
-103
|
200
|
3,750
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|