Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/24/2024
|
1.60
|
15
|
7,798
|
0
|
0
|
7,798
|
0
|
0
|
|
4/23/2024
|
1.60
|
17
|
8,598
|
0
|
0
|
8,598
|
0
|
0
|
|
4/22/2024
|
1.60
|
16
|
7,899
|
0
|
0
|
7,899
|
0
|
0
|
|
4/19/2024
|
1.60
|
20
|
8,303
|
0
|
0
|
8,303
|
0
|
0
|
|
4/17/2024
|
1.60
|
18
|
7,898
|
0
|
0
|
7,898
|
0
|
0
|
|
4/16/2024
|
1.60
|
16
|
7,798
|
0
|
0
|
7,798
|
0
|
0
|
|
4/15/2024
|
1.60
|
21
|
12,398
|
0
|
0
|
12,398
|
0
|
0
|
|
4/12/2024
|
1.60
|
22
|
14,898
|
0
|
0
|
14,898
|
0
|
0
|
|
4/11/2024
|
1.60
|
21
|
11,598
|
0
|
0
|
11,598
|
0
|
0
|
|
4/10/2024
|
1.60
|
18
|
9,098
|
0
|
0
|
9,098
|
0
|
0
|
|
4/9/2024
|
1.60
|
17
|
7,398
|
0
|
0
|
7,398
|
0
|
0
|
|
4/8/2024
|
1.60
|
18
|
8,322
|
0
|
0
|
8,322
|
0
|
0
|
|
4/5/2024
|
1.60
|
16
|
7,717
|
0
|
0
|
7,717
|
0
|
0
|
|
4/4/2024
|
1.60
|
17
|
8,598
|
0
|
0
|
8,598
|
0
|
0
|
|
4/3/2024
|
1.60
|
18
|
8,808
|
0
|
0
|
8,808
|
0
|
0
|
|
4/2/2024
|
1.60
|
18
|
8,398
|
0
|
0
|
8,398
|
0
|
0
|
|
4/1/2024
|
1.60
|
16
|
7,798
|
0
|
0
|
7,798
|
0
|
0
|
|
3/29/2024
|
1.60
|
18
|
12,398
|
0
|
0
|
12,398
|
0
|
0
|
|
3/28/2024
|
1.60
|
19
|
9,698
|
0
|
0
|
9,698
|
0
|
0
|
|
3/27/2024
|
1.60
|
22
|
13,898
|
0
|
0
|
13,898
|
0
|
0
|
|
Page 1 of 2 Next>
|
|