|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2024
|
16.50
|
0
|
0
|
0
|
0
|
0
|
1,100
|
18,150
|
|
|
12/2/2024
|
16.50
|
12
|
3,122
|
12
|
3,294
|
-172
|
1,900
|
31,350
|
|
|
11/29/2024
|
17.10
|
7
|
5,607
|
7
|
2,394
|
3,213
|
0
|
0
|
|
|
11/28/2024
|
17.10
|
7
|
5,806
|
6
|
2,493
|
3,313
|
0
|
0
|
|
|
11/27/2024
|
17.10
|
19
|
10,025
|
10
|
6,388
|
3,637
|
2,000
|
32,110
|
|
|
11/26/2024
|
16.00
|
14
|
8,309
|
9
|
4,103
|
4,206
|
700
|
11,360
|
|
|
11/25/2024
|
16.70
|
33
|
17,710
|
11
|
7,393
|
10,317
|
5,100
|
76,800
|
|
|
11/22/2024
|
16.00
|
15
|
3,706
|
13
|
8,091
|
-4,385
|
1,800
|
28,800
|
|
|
11/21/2024
|
16.70
|
5
|
406
|
10
|
3,991
|
-3,585
|
0
|
0
|
|
|
11/20/2024
|
16.70
|
17
|
3,441
|
9
|
2,690
|
751
|
1,100
|
18,370
|
|
|
11/19/2024
|
16.00
|
8
|
2,506
|
12
|
5,290
|
-2,784
|
1,400
|
22,100
|
|
|
11/18/2024
|
17.20
|
12
|
1,817
|
9
|
2,690
|
-873
|
100
|
1,720
|
|
|
11/15/2024
|
16.00
|
13
|
2,807
|
10
|
8,389
|
-5,582
|
500
|
8,000
|
|
|
11/14/2024
|
16.50
|
13
|
2,607
|
12
|
2,090
|
517
|
600
|
9,650
|
|
|
11/13/2024
|
16.50
|
8
|
2,011
|
13
|
5,872
|
-3,861
|
1,400
|
23,100
|
|
|
11/12/2024
|
18.30
|
1
|
11
|
12
|
2,883
|
-2,872
|
0
|
0
|
|
|
11/11/2024
|
18.30
|
3
|
500
|
12
|
2,572
|
-2,072
|
0
|
0
|
|
|
11/8/2024
|
18.30
|
23
|
6,419
|
12
|
4,190
|
2,229
|
1,700
|
26,900
|
|
|
11/7/2024
|
17.10
|
15
|
1,929
|
8
|
2,791
|
-862
|
100
|
1,710
|
|
|
11/6/2024
|
17.10
|
11
|
2,506
|
4
|
990
|
1,516
|
100
|
1,710
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|