|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2026
|
22.80
|
5
|
1,801
|
8
|
1,800
|
1
|
0
|
0
|
|
|
2/5/2026
|
22.80
|
3
|
410
|
9
|
1,600
|
-1,190
|
0
|
0
|
|
|
2/4/2026
|
22.80
|
11
|
5,011
|
8
|
1,501
|
3,510
|
100
|
2,280
|
|
|
2/3/2026
|
20.90
|
7
|
3,900
|
2
|
800
|
3,100
|
0
|
0
|
|
|
2/2/2026
|
20.90
|
14
|
4,703
|
2
|
200
|
4,503
|
0
|
0
|
|
|
1/30/2026
|
20.90
|
20
|
3,538
|
12
|
5,600
|
-2,062
|
2,700
|
56,390
|
|
|
1/29/2026
|
23.00
|
4
|
900
|
3
|
2,900
|
-2,000
|
0
|
0
|
|
|
1/28/2026
|
23.00
|
5
|
1,511
|
3
|
2,900
|
-1,389
|
0
|
0
|
|
|
1/27/2026
|
23.00
|
10
|
4,370
|
7
|
4,946
|
-576
|
1,000
|
23,000
|
|
|
1/26/2026
|
23.00
|
3
|
1,400
|
4
|
3,000
|
-1,600
|
0
|
0
|
|
|
1/23/2026
|
23.00
|
4
|
2,500
|
2
|
2,800
|
-300
|
0
|
0
|
|
|
1/22/2026
|
23.00
|
5
|
2,100
|
3
|
2,900
|
-800
|
0
|
0
|
|
|
1/21/2026
|
23.00
|
5
|
1,600
|
4
|
3,400
|
-1,800
|
0
|
0
|
|
|
1/20/2026
|
23.00
|
5
|
1,100
|
2
|
2,800
|
-1,700
|
0
|
0
|
|
|
1/19/2026
|
23.00
|
3
|
305
|
2
|
2,800
|
-2,495
|
0
|
0
|
|
|
1/16/2026
|
23.00
|
10
|
2,819
|
2
|
2,800
|
19
|
0
|
0
|
|
|
1/15/2026
|
23.00
|
6
|
874
|
2
|
2,800
|
-1,926
|
0
|
0
|
|
|
1/14/2026
|
23.00
|
10
|
729
|
2
|
106
|
623
|
0
|
0
|
|
|
1/13/2026
|
23.00
|
9
|
3,010
|
7
|
2,306
|
704
|
2,000
|
46,000
|
|
|
1/12/2026
|
24.20
|
6
|
523
|
9
|
280
|
243
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|