|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
20.80
|
10
|
3,740
|
1
|
100
|
3,640
|
0
|
0
|
|
|
12/11/2025
|
20.80
|
14
|
5,205
|
9
|
3,912
|
1,293
|
1,700
|
35,880
|
|
|
12/10/2025
|
22.60
|
26
|
17,605
|
18
|
10,500
|
7,105
|
10,200
|
230,090
|
|
|
12/9/2025
|
20.60
|
10
|
6,007
|
2
|
300
|
5,707
|
0
|
0
|
|
|
12/8/2025
|
20.60
|
32
|
12,594
|
24
|
11,900
|
694
|
10,600
|
219,470
|
|
|
12/5/2025
|
22.80
|
3
|
400
|
5
|
15,900
|
-15,500
|
300
|
6,840
|
|
|
12/4/2025
|
25.30
|
9
|
703
|
7
|
700
|
3
|
300
|
7,590
|
|
|
12/3/2025
|
23.10
|
5
|
1,712
|
7
|
1,800
|
-88
|
900
|
20,710
|
|
|
12/2/2025
|
25.00
|
4
|
402
|
7
|
15,912
|
-15,510
|
400
|
9,940
|
|
|
12/1/2025
|
27.10
|
4
|
400
|
8
|
1,788
|
-1,388
|
100
|
2,710
|
|
|
11/28/2025
|
24.80
|
4
|
400
|
14
|
16,450
|
-16,050
|
400
|
10,660
|
|
|
11/27/2025
|
27.50
|
1
|
100
|
4
|
400
|
-300
|
100
|
2,750
|
|
|
11/26/2025
|
25.20
|
1
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
11/25/2025
|
25.20
|
1
|
300
|
2
|
1,100
|
-800
|
0
|
0
|
|
|
11/24/2025
|
25.20
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
11/21/2025
|
25.20
|
1
|
100
|
2
|
600
|
-500
|
0
|
0
|
|
|
11/20/2025
|
25.20
|
21
|
10,202
|
25
|
26,449
|
-16,247
|
9,700
|
244,440
|
|
|
11/19/2025
|
28.00
|
2
|
200
|
6
|
16,810
|
-16,610
|
0
|
0
|
|
|
11/18/2025
|
28.00
|
0
|
0
|
8
|
16,947
|
-16,947
|
0
|
0
|
|
|
11/17/2025
|
28.00
|
5
|
154
|
9
|
17,261
|
-17,107
|
100
|
2,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|