|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
17.80
|
2
|
115
|
5
|
549
|
-434
|
0
|
0
|
|
|
1/2/2025
|
17.80
|
1
|
100
|
4
|
2,651
|
-2,551
|
0
|
0
|
|
|
12/31/2024
|
17.80
|
1
|
100
|
5
|
4,400
|
-4,300
|
0
|
0
|
|
|
12/30/2024
|
17.80
|
2
|
200
|
3
|
1,800
|
-1,600
|
0
|
0
|
|
|
12/27/2024
|
17.80
|
3
|
201
|
4
|
911
|
-710
|
0
|
0
|
|
|
12/26/2024
|
17.80
|
2
|
3,100
|
3
|
301
|
2,799
|
0
|
0
|
|
|
12/25/2024
|
17.80
|
3
|
4,098
|
2
|
2,100
|
1,998
|
0
|
0
|
|
|
12/24/2024
|
17.80
|
3
|
215
|
5
|
1,825
|
-1,610
|
0
|
0
|
|
|
12/23/2024
|
17.80
|
2
|
4,100
|
7
|
2,651
|
1,449
|
0
|
0
|
|
|
12/20/2024
|
17.80
|
5
|
16,200
|
7
|
15,700
|
500
|
11,500
|
204,700
|
|
|
12/19/2024
|
17.80
|
8
|
21,900
|
8
|
29,945
|
-8,045
|
20,100
|
357,770
|
|
|
12/18/2024
|
17.80
|
18
|
10,982
|
11
|
4,525
|
6,457
|
4,000
|
71,170
|
|
|
12/17/2024
|
16.50
|
14
|
6,608
|
4
|
425
|
6,183
|
0
|
0
|
|
|
12/16/2024
|
16.50
|
18
|
9,707
|
8
|
1,125
|
8,582
|
700
|
11,550
|
|
|
12/13/2024
|
16.50
|
13
|
6,507
|
7
|
2,325
|
4,182
|
0
|
0
|
|
|
12/12/2024
|
16.50
|
14
|
6,007
|
7
|
2,325
|
3,682
|
0
|
0
|
|
|
12/11/2024
|
16.50
|
9
|
7,505
|
9
|
3,026
|
4,479
|
800
|
13,200
|
|
|
12/10/2024
|
17.30
|
10
|
6,705
|
7
|
1,126
|
5,579
|
0
|
0
|
|
|
12/9/2024
|
17.30
|
18
|
6,215
|
8
|
3,225
|
2,990
|
100
|
1,730
|
|
|
12/6/2024
|
16.50
|
15
|
8,711
|
8
|
1,229
|
7,482
|
800
|
13,200
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|