|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
20.80
|
6
|
501
|
0
|
0
|
501
|
0
|
0
|
|
|
10/9/2025
|
20.80
|
6
|
402
|
3
|
300
|
102
|
100
|
2,080
|
|
|
10/8/2025
|
22.90
|
9
|
891
|
1
|
100
|
791
|
100
|
2,290
|
|
|
10/7/2025
|
20.90
|
12
|
1,002
|
5
|
903
|
99
|
200
|
4,470
|
|
|
10/6/2025
|
21.70
|
5
|
501
|
6
|
2,905
|
-2,404
|
100
|
2,170
|
|
|
10/3/2025
|
24.00
|
9
|
4,601
|
8
|
2,600
|
2,001
|
2,600
|
61,770
|
|
|
10/2/2025
|
21.90
|
5
|
133
|
3
|
300
|
-167
|
100
|
2,190
|
|
|
10/1/2025
|
24.30
|
2
|
101
|
7
|
17,105
|
-17,004
|
100
|
2,430
|
|
|
9/30/2025
|
26.90
|
7
|
1,180
|
10
|
18,250
|
-17,070
|
1,100
|
26,990
|
|
|
9/29/2025
|
27.00
|
1
|
1
|
6
|
19,020
|
-19,019
|
0
|
0
|
|
|
9/26/2025
|
27.00
|
6
|
505
|
15
|
2,850
|
-2,345
|
500
|
13,500
|
|
|
9/25/2025
|
29.90
|
1
|
1
|
5
|
15,901
|
-15,900
|
0
|
0
|
|
|
9/24/2025
|
29.90
|
2
|
7
|
7
|
16,007
|
-16,000
|
0
|
0
|
|
|
9/23/2025
|
29.90
|
0
|
0
|
4
|
617
|
-617
|
0
|
0
|
|
|
9/22/2025
|
29.90
|
1
|
1
|
6
|
15,917
|
-15,916
|
0
|
0
|
|
|
9/19/2025
|
29.90
|
0
|
0
|
6
|
16,002
|
-16,002
|
0
|
0
|
|
|
9/18/2025
|
29.90
|
0
|
0
|
5
|
15,902
|
-15,902
|
0
|
0
|
|
|
9/17/2025
|
29.90
|
0
|
0
|
5
|
16,702
|
-16,702
|
0
|
0
|
|
|
9/16/2025
|
29.90
|
1
|
100
|
8
|
17,302
|
-17,202
|
100
|
2,990
|
|
|
9/15/2025
|
29.70
|
2
|
18
|
7
|
15,420
|
-15,402
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|