|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
27.00
|
2
|
103
|
16
|
41,445
|
-41,342
|
100
|
2,700
|
|
|
8/21/2025
|
25.50
|
8
|
335
|
19
|
30,025
|
-29,690
|
300
|
7,510
|
|
|
8/20/2025
|
24.00
|
14
|
3,120
|
12
|
10,141
|
-7,021
|
700
|
15,600
|
|
|
8/19/2025
|
22.00
|
38
|
13,930
|
9
|
885
|
13,045
|
300
|
6,340
|
|
|
8/18/2025
|
20.80
|
9
|
5,596
|
13
|
11,176
|
-5,580
|
300
|
6,520
|
|
|
8/15/2025
|
22.40
|
7
|
5,702
|
15
|
6,797
|
-1,095
|
0
|
0
|
|
|
8/14/2025
|
22.40
|
47
|
171,811
|
35
|
136,363
|
35,448
|
135,700
|
3,037,540
|
|
|
8/13/2025
|
20.40
|
14
|
8,606
|
15
|
77,606
|
-69,000
|
0
|
0
|
|
|
8/12/2025
|
20.40
|
19
|
12,364
|
8
|
6,017
|
6,347
|
0
|
0
|
|
|
8/11/2025
|
20.40
|
15
|
5,490
|
7
|
1,808
|
3,682
|
0
|
0
|
|
|
8/8/2025
|
20.40
|
25
|
5,096
|
18
|
2,025
|
3,071
|
200
|
4,080
|
|
|
8/7/2025
|
20.40
|
4
|
700
|
16
|
54,340
|
-53,640
|
300
|
6,340
|
|
|
8/6/2025
|
22.50
|
3
|
643
|
16
|
2,384
|
-1,741
|
0
|
0
|
|
|
8/5/2025
|
22.50
|
5
|
248
|
14
|
2,286
|
-2,038
|
0
|
0
|
|
|
8/4/2025
|
22.50
|
16
|
9,121
|
8
|
6,072
|
3,049
|
5,400
|
109,150
|
|
|
8/1/2025
|
21.50
|
7
|
1,553
|
7
|
1,907
|
-354
|
0
|
0
|
|
|
7/31/2025
|
21.50
|
7
|
1,418
|
7
|
1,979
|
-561
|
0
|
0
|
|
|
7/30/2025
|
21.50
|
4
|
2,100
|
9
|
2,278
|
-178
|
100
|
2,150
|
|
|
7/29/2025
|
22.00
|
16
|
10,308
|
6
|
1,042
|
9,266
|
200
|
4,300
|
|
|
7/28/2025
|
20.00
|
15
|
4,433
|
11
|
2,610
|
1,823
|
300
|
6,310
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|