|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
20.80
|
13
|
3,706
|
17
|
6,540
|
-2,834
|
900
|
18,720
|
|
|
6/30/2025
|
20.90
|
28
|
7,748
|
19
|
5,969
|
1,779
|
700
|
14,150
|
|
|
6/27/2025
|
21.00
|
12
|
1,716
|
15
|
5,266
|
-3,550
|
0
|
0
|
|
|
6/26/2025
|
21.00
|
9
|
1,420
|
19
|
6,388
|
-4,968
|
200
|
4,200
|
|
|
6/25/2025
|
21.00
|
20
|
7,126
|
17
|
7,192
|
-66
|
300
|
6,100
|
|
|
6/24/2025
|
20.00
|
15
|
1,342
|
21
|
8,404
|
-7,062
|
300
|
6,400
|
|
|
6/23/2025
|
22.10
|
22
|
6,217
|
25
|
27,248
|
-21,031
|
1,300
|
26,650
|
|
|
6/20/2025
|
22.20
|
22
|
5,073
|
41
|
16,348
|
-11,275
|
4,100
|
80,720
|
|
|
6/19/2025
|
21.40
|
17
|
7,706
|
18
|
1,719
|
5,987
|
700
|
14,210
|
|
|
6/18/2025
|
20.30
|
5
|
4,200
|
9
|
5,468
|
-1,268
|
1,800
|
36,390
|
|
|
6/17/2025
|
20.30
|
35
|
24,119
|
26
|
6,685
|
17,434
|
6,500
|
130,790
|
|
|
6/16/2025
|
18.50
|
34
|
10,294
|
26
|
33,637
|
-23,343
|
7,300
|
138,470
|
|
|
6/13/2025
|
20.40
|
35
|
5,388
|
22
|
5,003
|
385
|
600
|
11,880
|
|
|
6/12/2025
|
20.70
|
23
|
12,907
|
16
|
7,384
|
5,523
|
1,200
|
24,820
|
|
|
6/11/2025
|
20.50
|
21
|
7,704
|
15
|
2,367
|
5,337
|
1,300
|
26,650
|
|
|
6/10/2025
|
20.50
|
13
|
7,942
|
37
|
17,942
|
-10,000
|
7,300
|
149,650
|
|
|
6/9/2025
|
22.70
|
18
|
3,850
|
26
|
14,500
|
-10,650
|
2,400
|
54,930
|
|
|
6/6/2025
|
25.80
|
66
|
38,686
|
35
|
25,400
|
13,286
|
12,900
|
315,760
|
|
|
6/5/2025
|
23.80
|
31
|
9,593
|
56
|
53,680
|
-44,087
|
5,900
|
142,870
|
|
|
6/4/2025
|
26.40
|
71
|
46,542
|
25
|
31,343
|
15,199
|
30,200
|
791,960
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|