|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
9.70
|
0
|
270,300
|
0
|
64,800
|
205,500
|
64,800
|
628,440
|
|
|
3/6/2026
|
8.50
|
984
|
1,132,957
|
187
|
746,490
|
386,467
|
587,200
|
4,973,280
|
|
|
3/5/2026
|
7.40
|
963
|
1,048,009
|
200
|
453,740
|
594,269
|
440,200
|
3,240,680
|
|
|
3/4/2026
|
6.50
|
1,051
|
1,153,966
|
98
|
122,667
|
1,031,299
|
122,400
|
795,600
|
|
|
3/3/2026
|
5.70
|
1,235
|
1,485,944
|
103
|
152,129
|
1,333,815
|
151,900
|
865,830
|
|
|
3/2/2026
|
5.00
|
1,237
|
1,811,069
|
74
|
97,828
|
1,713,241
|
97,700
|
487,680
|
|
|
2/27/2026
|
4.70
|
256
|
388,959
|
186
|
269,950
|
119,009
|
216,200
|
946,430
|
|
|
2/26/2026
|
4.10
|
106
|
93,002
|
112
|
164,544
|
-71,542
|
50,500
|
205,000
|
|
|
2/25/2026
|
4.10
|
109
|
65,068
|
93
|
140,188
|
-75,120
|
12,600
|
51,520
|
|
|
2/24/2026
|
4.20
|
159
|
180,550
|
121
|
187,574
|
-7,024
|
73,700
|
307,640
|
|
|
2/23/2026
|
4.10
|
124
|
76,020
|
70
|
81,211
|
-5,191
|
53,900
|
216,650
|
|
|
2/13/2026
|
3.80
|
75
|
57,034
|
36
|
54,959
|
2,075
|
2,100
|
7,930
|
|
|
2/12/2026
|
3.80
|
43
|
28,779
|
30
|
54,347
|
-25,568
|
4,400
|
16,060
|
|
|
2/11/2026
|
3.90
|
43
|
19,360
|
30
|
52,823
|
-33,463
|
5,700
|
21,050
|
|
|
2/10/2026
|
3.70
|
74
|
59,613
|
35
|
54,640
|
4,973
|
12,900
|
47,430
|
|
|
2/9/2026
|
3.90
|
43
|
27,733
|
48
|
104,817
|
-77,084
|
13,000
|
49,570
|
|
|
Page 1 of 1
|
|
|