|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
4.00
|
0
|
13,300
|
0
|
13,300
|
0
|
13,300
|
54,810
|
|
|
5/8/2025
|
4.20
|
0
|
237,000
|
0
|
237,000
|
0
|
237,000
|
991,820
|
|
|
5/7/2025
|
3.70
|
13
|
14,853
|
28
|
56,711
|
-41,858
|
6,200
|
22,940
|
|
|
5/6/2025
|
3.70
|
16
|
42,528
|
25
|
53,791
|
-11,263
|
11,400
|
42,180
|
|
|
5/5/2025
|
3.70
|
0
|
25,100
|
0
|
25,100
|
0
|
25,100
|
92,870
|
|
|
4/29/2025
|
3.70
|
13
|
16,226
|
16
|
48,610
|
-32,384
|
500
|
1,850
|
|
|
4/28/2025
|
3.70
|
17
|
27,718
|
26
|
48,101
|
-20,383
|
4,600
|
17,020
|
|
|
4/25/2025
|
3.80
|
18
|
24,335
|
18
|
56,621
|
-32,286
|
1,000
|
3,800
|
|
|
4/24/2025
|
3.70
|
8
|
29,899
|
19
|
52,600
|
-22,701
|
2,000
|
7,400
|
|
|
4/23/2025
|
3.70
|
11
|
52,599
|
16
|
77,206
|
-24,607
|
20,000
|
74,000
|
|
|
4/22/2025
|
3.70
|
17
|
75,896
|
26
|
102,427
|
-26,531
|
53,200
|
196,870
|
|
|
4/21/2025
|
3.70
|
19
|
45,004
|
26
|
99,806
|
-54,802
|
700
|
2,610
|
|
|
4/18/2025
|
3.80
|
25
|
47,619
|
25
|
74,206
|
-26,587
|
10,400
|
38,810
|
|
|
4/17/2025
|
3.70
|
17
|
28,326
|
19
|
64,800
|
-36,474
|
5,300
|
19,670
|
|
|
4/16/2025
|
3.70
|
19
|
46,104
|
19
|
56,400
|
-10,296
|
2,900
|
10,450
|
|
|
4/15/2025
|
3.60
|
24
|
60,533
|
38
|
120,108
|
-59,575
|
32,600
|
117,530
|
|
|
4/14/2025
|
3.80
|
40
|
57,939
|
38
|
78,824
|
-20,885
|
8,400
|
31,500
|
|
|
4/11/2025
|
3.80
|
33
|
33,974
|
41
|
47,400
|
-13,426
|
6,300
|
23,200
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|