|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/14/2025
|
3.80
|
34
|
37,366
|
32
|
101,742
|
-64,376
|
11,000
|
41,820
|
|
|
10/13/2025
|
3.90
|
31
|
17,791
|
29
|
29,754
|
-11,963
|
5,300
|
20,300
|
|
|
10/10/2025
|
3.90
|
39
|
50,151
|
39
|
56,528
|
-6,377
|
2,500
|
9,770
|
|
|
10/9/2025
|
3.70
|
44
|
44,489
|
19
|
21,339
|
23,150
|
700
|
2,590
|
|
|
10/8/2025
|
3.90
|
37
|
34,269
|
28
|
44,959
|
-10,690
|
16,700
|
63,670
|
|
|
10/7/2025
|
3.80
|
26
|
49,095
|
34
|
31,101
|
17,994
|
900
|
3,500
|
|
|
10/6/2025
|
4.00
|
26
|
36,659
|
44
|
33,486
|
3,173
|
600
|
2,400
|
|
|
10/3/2025
|
3.80
|
28
|
60,464
|
15
|
72,928
|
-12,464
|
20,500
|
77,900
|
|
|
10/2/2025
|
3.80
|
24
|
69,311
|
16
|
52,129
|
17,182
|
0
|
0
|
|
|
10/1/2025
|
3.90
|
36
|
41,600
|
19
|
41,423
|
177
|
200
|
760
|
|
|
9/30/2025
|
3.90
|
20
|
22,652
|
21
|
18,042
|
4,610
|
100
|
390
|
|
|
9/29/2025
|
3.90
|
19
|
11,493
|
26
|
18,168
|
-6,675
|
800
|
3,120
|
|
|
9/26/2025
|
3.90
|
24
|
16,596
|
27
|
18,288
|
-1,692
|
300
|
1,170
|
|
|
9/25/2025
|
3.90
|
34
|
114,321
|
36
|
35,865
|
78,456
|
10,400
|
40,570
|
|
|
9/24/2025
|
3.80
|
22
|
19,309
|
22
|
61,881
|
-42,572
|
10,900
|
42,440
|
|
|
9/23/2025
|
3.80
|
32
|
206,292
|
29
|
49,425
|
156,867
|
2,100
|
8,180
|
|
|
9/22/2025
|
3.90
|
35
|
38,266
|
40
|
27,442
|
10,824
|
5,600
|
21,360
|
|
|
9/19/2025
|
3.80
|
44
|
34,004
|
28
|
45,850
|
-11,846
|
2,000
|
7,770
|
|
|
9/18/2025
|
3.90
|
36
|
60,843
|
23
|
64,600
|
-3,757
|
6,600
|
25,730
|
|
|
9/17/2025
|
3.90
|
42
|
43,482
|
26
|
40,223
|
3,259
|
3,200
|
12,410
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|