|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
3.70
|
42
|
108,805
|
32
|
165,072
|
-56,267
|
37,000
|
137,280
|
|
|
11/24/2025
|
3.80
|
31
|
51,580
|
36
|
224,008
|
-172,428
|
1,000
|
3,820
|
|
|
11/21/2025
|
3.90
|
21
|
8,716
|
20
|
86,877
|
-78,161
|
100
|
390
|
|
|
11/20/2025
|
3.80
|
38
|
51,601
|
27
|
163,371
|
-111,770
|
4,500
|
17,100
|
|
|
11/19/2025
|
3.80
|
32
|
90,762
|
23
|
156,094
|
-65,332
|
11,400
|
43,320
|
|
|
11/18/2025
|
3.80
|
34
|
93,736
|
40
|
427,410
|
-333,674
|
15,900
|
61,030
|
|
|
11/17/2025
|
3.90
|
31
|
108,106
|
26
|
83,846
|
24,260
|
2,600
|
9,680
|
|
|
11/14/2025
|
3.80
|
41
|
52,949
|
57
|
162,064
|
-109,115
|
5,800
|
22,640
|
|
|
11/13/2025
|
3.80
|
40
|
28,151
|
31
|
205,679
|
-177,528
|
9,100
|
34,780
|
|
|
11/12/2025
|
3.70
|
49
|
32,213
|
27
|
148,109
|
-115,896
|
2,300
|
8,720
|
|
|
11/11/2025
|
3.80
|
41
|
37,802
|
43
|
516,375
|
-478,573
|
2,400
|
8,990
|
|
|
11/10/2025
|
3.80
|
27
|
24,916
|
58
|
217,834
|
-192,918
|
6,600
|
25,700
|
|
|
11/7/2025
|
3.90
|
50
|
186,194
|
92
|
372,216
|
-186,022
|
107,800
|
423,080
|
|
|
11/6/2025
|
3.90
|
29
|
32,098
|
40
|
54,679
|
-22,581
|
8,000
|
30,700
|
|
|
11/5/2025
|
4.00
|
61
|
52,843
|
66
|
148,650
|
-95,807
|
9,800
|
38,480
|
|
|
11/4/2025
|
4.10
|
71
|
153,268
|
88
|
157,514
|
-4,246
|
34,300
|
137,830
|
|
|
11/3/2025
|
3.90
|
32
|
22,823
|
33
|
39,601
|
-16,778
|
2,000
|
7,610
|
|
|
10/31/2025
|
3.80
|
19
|
23,779
|
27
|
44,563
|
-20,784
|
4,500
|
17,100
|
|
|
10/30/2025
|
3.80
|
40
|
39,870
|
32
|
36,408
|
3,462
|
6,600
|
24,940
|
|
|
10/29/2025
|
3.90
|
17
|
15,300
|
30
|
47,563
|
-32,263
|
3,700
|
14,430
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|