|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
6.70
|
96
|
113,586
|
107
|
217,061
|
-103,475
|
44,600
|
299,540
|
|
|
3/26/2026
|
6.70
|
98
|
101,659
|
158
|
205,075
|
-103,416
|
29,700
|
201,410
|
|
|
3/25/2026
|
6.60
|
105
|
108,277
|
128
|
135,461
|
-27,184
|
39,200
|
259,800
|
|
|
3/24/2026
|
6.60
|
113
|
160,035
|
133
|
280,333
|
-120,298
|
35,400
|
223,240
|
|
|
3/23/2026
|
5.90
|
158
|
127,530
|
156
|
183,521
|
-55,991
|
67,000
|
423,440
|
|
|
3/20/2026
|
6.90
|
188
|
179,858
|
193
|
389,572
|
-209,714
|
94,600
|
652,730
|
|
|
3/19/2026
|
7.10
|
187
|
190,647
|
248
|
337,618
|
-146,971
|
86,100
|
641,600
|
|
|
3/18/2026
|
7.40
|
331
|
471,360
|
280
|
439,898
|
31,462
|
203,800
|
1,457,440
|
|
|
3/17/2026
|
6.80
|
191
|
340,987
|
227
|
400,797
|
-59,810
|
191,700
|
1,306,090
|
|
|
3/16/2026
|
6.80
|
241
|
185,893
|
248
|
468,592
|
-282,699
|
160,300
|
1,100,080
|
|
|
3/13/2026
|
7.90
|
516
|
849,534
|
274
|
583,580
|
265,954
|
407,900
|
3,162,590
|
|
|
3/12/2026
|
6.80
|
564
|
647,206
|
478
|
804,523
|
-157,317
|
467,300
|
3,219,970
|
|
|
3/11/2026
|
7.90
|
206
|
195,059
|
658
|
2,502,530
|
-2,307,471
|
193,200
|
1,526,280
|
|
|
3/10/2026
|
8.30
|
481
|
247,560
|
585
|
1,803,838
|
-1,556,278
|
210,200
|
1,924,610
|
|
|
3/9/2026
|
9.70
|
1,111
|
809,072
|
88
|
118,025
|
691,047
|
117,800
|
1,142,540
|
|
|
3/6/2026
|
8.50
|
984
|
1,132,957
|
187
|
746,490
|
386,467
|
587,200
|
4,973,280
|
|
|
3/5/2026
|
7.40
|
963
|
1,048,009
|
200
|
453,740
|
594,269
|
440,200
|
3,240,680
|
|
|
3/4/2026
|
6.50
|
1,051
|
1,153,966
|
98
|
122,667
|
1,031,299
|
122,400
|
795,600
|
|
|
3/3/2026
|
5.70
|
1,235
|
1,485,944
|
103
|
152,129
|
1,333,815
|
151,900
|
865,830
|
|
|
3/2/2026
|
5.00
|
1,237
|
1,811,069
|
74
|
97,828
|
1,713,241
|
97,700
|
487,680
|
|
|
Page 1 of 1
|
|
|