|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
3.80
|
75
|
57,034
|
36
|
54,959
|
2,075
|
2,100
|
7,930
|
|
|
2/12/2026
|
3.80
|
43
|
28,779
|
30
|
54,347
|
-25,568
|
4,400
|
16,060
|
|
|
2/11/2026
|
3.90
|
43
|
19,360
|
30
|
52,823
|
-33,463
|
5,700
|
21,050
|
|
|
2/10/2026
|
3.70
|
74
|
59,613
|
35
|
54,640
|
4,973
|
12,900
|
47,430
|
|
|
2/9/2026
|
3.90
|
43
|
27,733
|
48
|
104,817
|
-77,084
|
13,000
|
49,570
|
|
|
2/6/2026
|
3.80
|
50
|
47,405
|
56
|
88,345
|
-40,940
|
19,700
|
76,920
|
|
|
2/5/2026
|
3.90
|
81
|
68,327
|
64
|
102,629
|
-34,302
|
17,200
|
66,300
|
|
|
2/4/2026
|
4.00
|
66
|
80,719
|
72
|
103,095
|
-22,376
|
13,200
|
52,230
|
|
|
2/3/2026
|
4.00
|
103
|
112,006
|
86
|
117,447
|
-5,441
|
38,500
|
152,990
|
|
|
2/2/2026
|
4.00
|
103
|
121,411
|
79
|
134,850
|
-13,439
|
22,100
|
86,570
|
|
|
1/30/2026
|
3.90
|
95
|
130,421
|
79
|
144,267
|
-13,846
|
29,500
|
116,130
|
|
|
1/29/2026
|
3.90
|
58
|
65,186
|
49
|
121,799
|
-56,613
|
8,600
|
33,530
|
|
|
1/28/2026
|
3.90
|
94
|
104,832
|
64
|
178,556
|
-73,724
|
24,300
|
93,360
|
|
|
1/27/2026
|
3.90
|
54
|
46,463
|
47
|
95,263
|
-48,800
|
10,200
|
40,210
|
|
|
1/26/2026
|
3.90
|
56
|
80,720
|
73
|
174,727
|
-94,007
|
28,700
|
112,770
|
|
|
1/23/2026
|
4.00
|
48
|
39,406
|
77
|
177,824
|
-138,418
|
23,800
|
93,200
|
|
|
1/22/2026
|
4.00
|
101
|
98,832
|
96
|
182,614
|
-83,782
|
35,800
|
148,420
|
|
|
1/21/2026
|
4.00
|
98
|
92,264
|
79
|
94,759
|
-2,495
|
28,100
|
110,250
|
|
|
1/20/2026
|
4.00
|
114
|
192,993
|
130
|
257,434
|
-64,441
|
93,900
|
385,730
|
|
|
1/19/2026
|
4.20
|
117
|
166,197
|
143
|
317,379
|
-151,182
|
41,500
|
175,100
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|