|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2026
|
5.60
|
0
|
85,500
|
0
|
64,900
|
20,600
|
36,000
|
200,950
|
|
|
4/20/2026
|
5.80
|
62
|
72,608
|
106
|
130,467
|
-57,859
|
19,600
|
111,930
|
|
|
4/17/2026
|
5.90
|
114
|
132,182
|
92
|
109,037
|
23,145
|
24,900
|
141,170
|
|
|
4/16/2026
|
5.70
|
146
|
107,778
|
72
|
98,221
|
9,557
|
23,400
|
132,610
|
|
|
4/15/2026
|
5.90
|
117
|
132,134
|
92
|
335,896
|
-203,762
|
49,500
|
286,810
|
|
|
4/14/2026
|
5.80
|
106
|
96,679
|
111
|
379,433
|
-282,754
|
27,700
|
164,040
|
|
|
4/13/2026
|
5.90
|
131
|
96,605
|
102
|
75,470
|
21,135
|
34,200
|
200,170
|
|
|
4/10/2026
|
5.90
|
148
|
169,687
|
99
|
75,534
|
94,153
|
28,300
|
165,810
|
|
|
4/9/2026
|
5.80
|
189
|
213,601
|
109
|
178,874
|
34,727
|
74,000
|
403,080
|
|
|
4/8/2026
|
5.80
|
95
|
101,957
|
90
|
99,377
|
2,580
|
42,200
|
255,250
|
|
|
4/7/2026
|
5.90
|
137
|
56,762
|
80
|
55,014
|
1,748
|
19,500
|
112,960
|
|
|
4/6/2026
|
5.60
|
85
|
48,212
|
115
|
99,387
|
-51,175
|
24,900
|
151,830
|
|
|
4/3/2026
|
6.50
|
73
|
17,609
|
111
|
131,317
|
-113,708
|
2,200
|
14,400
|
|
|
4/2/2026
|
6.50
|
63
|
62,062
|
127
|
197,454
|
-135,392
|
28,500
|
190,290
|
|
|
4/1/2026
|
6.70
|
94
|
102,436
|
110
|
151,229
|
-48,793
|
34,100
|
224,560
|
|
|
3/31/2026
|
6.60
|
147
|
131,033
|
108
|
136,759
|
-5,726
|
55,200
|
366,040
|
|
|
3/30/2026
|
7.00
|
106
|
129,697
|
155
|
164,923
|
-35,226
|
23,700
|
165,380
|
|
|
3/27/2026
|
6.70
|
96
|
113,586
|
107
|
217,061
|
-103,475
|
44,600
|
299,540
|
|
|
3/26/2026
|
6.70
|
98
|
101,659
|
158
|
205,075
|
-103,416
|
29,700
|
201,410
|
|
|
3/25/2026
|
6.60
|
105
|
108,277
|
128
|
135,461
|
-27,184
|
39,200
|
259,800
|
|
|
Page 1 of 2 Next>
|
|
|