|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
3.60
|
0
|
96,700
|
0
|
104,200
|
-7,500
|
7,900
|
27,810
|
|
|
5/30/2025
|
3.70
|
34
|
78,149
|
42
|
105,060
|
-26,911
|
14,200
|
51,250
|
|
|
5/29/2025
|
3.60
|
32
|
75,554
|
32
|
133,175
|
-57,621
|
4,100
|
14,980
|
|
|
5/28/2025
|
3.70
|
41
|
82,964
|
42
|
188,543
|
-105,579
|
3,100
|
11,590
|
|
|
5/27/2025
|
3.60
|
22
|
50,227
|
31
|
74,070
|
-23,843
|
17,300
|
62,280
|
|
|
5/26/2025
|
3.60
|
33
|
37,617
|
32
|
55,482
|
-17,865
|
12,300
|
44,890
|
|
|
5/23/2025
|
3.60
|
22
|
32,453
|
29
|
72,705
|
-40,252
|
1,000
|
3,600
|
|
|
5/22/2025
|
3.60
|
28
|
40,033
|
38
|
76,052
|
-36,019
|
17,400
|
62,650
|
|
|
5/21/2025
|
3.70
|
54
|
125,410
|
26
|
57,621
|
67,789
|
28,600
|
103,400
|
|
|
5/20/2025
|
3.70
|
59
|
52,036
|
26
|
72,984
|
-20,948
|
23,800
|
85,750
|
|
|
5/19/2025
|
3.60
|
52
|
85,675
|
36
|
111,761
|
-26,086
|
8,100
|
29,380
|
|
|
5/16/2025
|
3.60
|
75
|
76,832
|
51
|
83,815
|
-6,983
|
25,900
|
94,150
|
|
|
5/15/2025
|
3.80
|
45
|
26,054
|
38
|
47,600
|
-21,546
|
1,600
|
6,080
|
|
|
5/14/2025
|
3.70
|
47
|
36,045
|
53
|
74,630
|
-38,585
|
11,300
|
43,460
|
|
|
5/13/2025
|
3.70
|
76
|
75,786
|
53
|
79,696
|
-3,910
|
33,700
|
127,990
|
|
|
5/12/2025
|
3.70
|
89
|
406,304
|
79
|
208,982
|
197,322
|
113,800
|
438,900
|
|
|
5/9/2025
|
4.00
|
37
|
192,077
|
51
|
93,451
|
98,626
|
13,300
|
54,810
|
|
|
5/8/2025
|
4.20
|
215
|
960,410
|
72
|
242,613
|
717,797
|
237,000
|
991,820
|
|
|
5/7/2025
|
3.70
|
13
|
14,853
|
28
|
56,711
|
-41,858
|
6,200
|
22,940
|
|
|
5/6/2025
|
3.70
|
16
|
42,528
|
25
|
53,791
|
-11,263
|
11,400
|
42,180
|
|
|
Page 1 of 2 Next>
|
|
|