|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
3.90
|
0
|
69,900
|
0
|
67,800
|
2,100
|
7,300
|
28,970
|
|
|
6/26/2025
|
3.90
|
91
|
154,972
|
48
|
61,703
|
93,269
|
20,900
|
81,650
|
|
|
6/25/2025
|
4.00
|
106
|
236,013
|
68
|
102,363
|
133,650
|
38,400
|
152,340
|
|
|
6/24/2025
|
4.20
|
160
|
275,848
|
114
|
351,437
|
-75,589
|
74,500
|
302,700
|
|
|
6/23/2025
|
4.40
|
190
|
776,507
|
118
|
232,691
|
543,816
|
230,700
|
1,010,550
|
|
|
6/20/2025
|
4.00
|
94
|
161,349
|
87
|
135,413
|
25,936
|
31,500
|
123,860
|
|
|
6/19/2025
|
4.20
|
93
|
166,296
|
94
|
202,462
|
-36,166
|
37,800
|
153,490
|
|
|
6/18/2025
|
4.20
|
95
|
227,299
|
97
|
201,423
|
25,876
|
27,200
|
115,890
|
|
|
6/17/2025
|
4.00
|
224
|
432,719
|
180
|
460,887
|
-28,168
|
145,400
|
612,490
|
|
|
6/16/2025
|
4.30
|
225
|
741,280
|
120
|
233,850
|
507,430
|
226,400
|
968,270
|
|
|
6/13/2025
|
4.00
|
121
|
355,162
|
92
|
287,551
|
67,611
|
176,800
|
673,840
|
|
|
6/12/2025
|
3.70
|
36
|
55,386
|
34
|
52,100
|
3,286
|
2,100
|
7,770
|
|
|
6/11/2025
|
3.70
|
24
|
40,822
|
36
|
109,200
|
-68,378
|
800
|
2,960
|
|
|
6/10/2025
|
3.70
|
26
|
52,590
|
32
|
154,703
|
-102,113
|
5,900
|
21,470
|
|
|
6/9/2025
|
3.60
|
25
|
39,626
|
22
|
68,903
|
-29,277
|
1,900
|
6,840
|
|
|
6/6/2025
|
3.60
|
38
|
76,990
|
31
|
86,114
|
-9,124
|
3,100
|
11,160
|
|
|
6/5/2025
|
3.60
|
26
|
83,866
|
29
|
129,718
|
-45,852
|
3,600
|
12,980
|
|
|
6/4/2025
|
3.70
|
45
|
118,571
|
42
|
87,348
|
31,223
|
9,000
|
32,720
|
|
|
6/3/2025
|
3.70
|
49
|
95,340
|
42
|
209,087
|
-113,747
|
15,800
|
58,430
|
|
|
6/2/2025
|
3.60
|
49
|
140,416
|
47
|
106,020
|
34,396
|
7,900
|
27,810
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|