|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
4.10
|
32
|
11,665
|
21
|
10,550
|
1,115
|
200
|
810
|
|
|
11/28/2024
|
4.10
|
49
|
34,886
|
26
|
25,174
|
9,712
|
1,900
|
7,620
|
|
|
11/27/2024
|
4.00
|
34
|
16,137
|
42
|
42,537
|
-26,400
|
2,300
|
9,300
|
|
|
11/26/2024
|
4.20
|
29
|
14,141
|
34
|
35,383
|
-21,242
|
700
|
2,940
|
|
|
11/25/2024
|
4.10
|
49
|
26,965
|
32
|
45,366
|
-18,401
|
10,700
|
43,540
|
|
|
11/22/2024
|
4.00
|
45
|
16,188
|
34
|
28,036
|
-11,848
|
7,800
|
31,250
|
|
|
11/21/2024
|
4.00
|
42
|
18,257
|
32
|
27,461
|
-9,204
|
3,300
|
13,510
|
|
|
11/20/2024
|
4.10
|
36
|
18,998
|
26
|
26,337
|
-7,339
|
4,500
|
18,450
|
|
|
11/19/2024
|
4.10
|
32
|
18,745
|
25
|
23,756
|
-5,011
|
300
|
1,230
|
|
|
11/18/2024
|
4.10
|
31
|
10,880
|
29
|
21,387
|
-10,507
|
200
|
810
|
|
|
11/15/2024
|
4.00
|
37
|
14,127
|
37
|
29,356
|
-15,229
|
2,500
|
10,230
|
|
|
11/14/2024
|
4.10
|
59
|
31,080
|
36
|
30,752
|
328
|
14,700
|
59,550
|
|
|
11/13/2024
|
4.10
|
32
|
15,759
|
31
|
25,673
|
-9,914
|
900
|
3,690
|
|
|
11/12/2024
|
4.10
|
54
|
33,772
|
34
|
28,734
|
5,038
|
8,400
|
34,440
|
|
|
11/11/2024
|
4.20
|
59
|
64,606
|
37
|
54,600
|
10,006
|
27,700
|
113,100
|
|
|
11/8/2024
|
4.20
|
60
|
32,422
|
59
|
53,979
|
-21,557
|
16,000
|
67,220
|
|
|
11/7/2024
|
4.30
|
41
|
17,028
|
52
|
50,649
|
-33,621
|
2,500
|
10,530
|
|
|
11/6/2024
|
4.30
|
88
|
23,689
|
51
|
55,671
|
-31,982
|
5,600
|
23,460
|
|
|
11/5/2024
|
4.20
|
56
|
26,193
|
62
|
81,818
|
-55,625
|
6,500
|
28,230
|
|
|
11/4/2024
|
4.30
|
83
|
45,366
|
67
|
42,593
|
2,773
|
8,900
|
37,250
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|