|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/3/2025
|
3.90
|
32
|
22,823
|
33
|
39,601
|
-16,778
|
2,000
|
7,610
|
|
|
10/31/2025
|
3.80
|
19
|
23,779
|
27
|
44,563
|
-20,784
|
4,500
|
17,100
|
|
|
10/30/2025
|
3.80
|
40
|
39,870
|
32
|
36,408
|
3,462
|
6,600
|
24,940
|
|
|
10/29/2025
|
3.90
|
17
|
15,300
|
30
|
47,563
|
-32,263
|
3,700
|
14,430
|
|
|
10/28/2025
|
3.80
|
0
|
8,500
|
0
|
52,300
|
-43,800
|
1,200
|
4,560
|
|
|
10/27/2025
|
3.80
|
19
|
6,559
|
21
|
52,873
|
-46,314
|
500
|
1,900
|
|
|
10/24/2025
|
3.80
|
21
|
16,712
|
21
|
44,034
|
-27,322
|
100
|
380
|
|
|
10/23/2025
|
3.70
|
28
|
22,591
|
20
|
41,734
|
-19,143
|
6,100
|
22,570
|
|
|
10/22/2025
|
3.70
|
45
|
31,424
|
26
|
65,980
|
-34,556
|
1,600
|
5,890
|
|
|
10/21/2025
|
3.80
|
15
|
8,465
|
23
|
27,834
|
-19,369
|
1,900
|
7,220
|
|
|
10/20/2025
|
3.70
|
16
|
12,079
|
17
|
19,544
|
-7,465
|
1,400
|
5,190
|
|
|
10/17/2025
|
3.80
|
16
|
8,055
|
20
|
9,875
|
-1,820
|
300
|
1,130
|
|
|
10/16/2025
|
3.70
|
26
|
19,585
|
30
|
49,756
|
-30,171
|
11,100
|
41,170
|
|
|
10/15/2025
|
3.80
|
22
|
31,314
|
26
|
64,803
|
-33,489
|
15,800
|
60,040
|
|
|
10/14/2025
|
3.80
|
34
|
37,366
|
32
|
101,742
|
-64,376
|
11,000
|
41,820
|
|
|
10/13/2025
|
3.90
|
31
|
17,791
|
29
|
29,754
|
-11,963
|
5,300
|
20,300
|
|
|
10/10/2025
|
3.90
|
39
|
50,151
|
39
|
56,528
|
-6,377
|
2,500
|
9,770
|
|
|
10/9/2025
|
3.70
|
44
|
44,489
|
19
|
21,339
|
23,150
|
700
|
2,590
|
|
|
10/8/2025
|
3.90
|
37
|
34,269
|
28
|
44,959
|
-10,690
|
16,700
|
63,670
|
|
|
10/7/2025
|
3.80
|
26
|
49,095
|
34
|
31,101
|
17,994
|
900
|
3,500
|
|
|
Page 1 of 2 Next>
|
|
|