|
|
Closing price on 7/18/2025
|
|
| Open |
4.10 |
| High |
4.30 |
| Low |
4.10 |
| Volume |
12,000 |
| Split-adjusted Price |
4.20 |
There is no data on 7/19/2025. Display data on 7/18/2025 instead.
|
|
PTV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2025
|
-0.10 / -2.33%
|
4.10
|
4.30
|
4.10
|
4.20
|
4.19
|
4.20
|
12,000
|
|
|
7/17/2025
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.10
|
4.10
|
4.26
|
4.10
|
24,700
|
|
|
7/16/2025
|
+0.10 / +2.44%
|
4.10
|
4.30
|
4.10
|
4.20
|
4.13
|
4.20
|
9,300
|
|
|
7/15/2025
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
5,400
|
|
|
7/14/2025
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.11
|
4.10
|
14,300
|
|
|
7/11/2025
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.10
|
4.10
|
4.16
|
4.10
|
20,700
|
|
|
7/10/2025
|
+0.20 / +5.00%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.14
|
4.20
|
32,500
|
|
|
7/9/2025
|
+0.10 / +2.56%
|
3.90
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
20,000
|
|
|
7/8/2025
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.88
|
3.90
|
6,100
|
|
|
7/7/2025
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.91
|
3.90
|
2,000
|
|
|
7/4/2025
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.86
|
3.90
|
9,300
|
|
|
7/3/2025
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
57,300
|
|
|
7/2/2025
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
10,200
|
|
|
7/1/2025
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
49,000
|
|
|
6/30/2025
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
26,500
|
|
|
6/27/2025
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.93
|
3.90
|
19,000
|
|
|
6/26/2025
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.91
|
3.90
|
20,900
|
|
|
6/25/2025
|
-0.10 / -2.44%
|
4.10
|
4.10
|
3.80
|
4.00
|
3.97
|
4.00
|
38,400
|
|
|
6/24/2025
|
-0.20 / -4.55%
|
4.40
|
4.40
|
4.00
|
4.20
|
4.06
|
4.20
|
74,500
|
|
|
6/23/2025
|
+0.50 / +12.82%
|
4.00
|
4.40
|
4.00
|
4.40
|
4.38
|
4.40
|
230,700
|
|
|
6/20/2025
|
-0.10 / -2.44%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.93
|
4.00
|
31,500
|
|
|
6/19/2025
|
-0.10 / -2.33%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.06
|
4.20
|
37,800
|
|
|
6/18/2025
|
0.00 / 0.00%
|
4.20
|
4.40
|
4.20
|
4.20
|
4.26
|
4.20
|
27,200
|
|
|
6/17/2025
|
-0.30 / -6.98%
|
4.40
|
4.70
|
3.90
|
4.00
|
4.21
|
4.00
|
145,400
|
|
|
6/16/2025
|
+0.50 / +13.16%
|
4.00
|
4.30
|
4.00
|
4.30
|
4.28
|
4.30
|
226,400
|
|
|
6/13/2025
|
+0.30 / +8.11%
|
3.70
|
4.20
|
3.70
|
4.00
|
3.81
|
4.00
|
176,800
|
|
|
6/12/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2,100
|
|
|
6/11/2025
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
800
|
|
|
6/10/2025
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.64
|
3.70
|
5,900
|
|
|
6/9/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|