|
Closing price on 6/26/2025
|
|
| Open |
3.90 |
| High |
4.00 |
| Low |
3.90 |
| Volume |
20,900 |
| Split-adjusted Price |
3.90 |
There is no data on 6/27/2025. Display data on 6/26/2025 instead.
|
|
PTV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2025
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.91
|
3.90
|
20,900
|
|
|
6/25/2025
|
-0.10 / -2.44%
|
4.10
|
4.10
|
3.80
|
4.00
|
3.97
|
4.00
|
38,400
|
|
|
6/24/2025
|
-0.20 / -4.55%
|
4.40
|
4.40
|
4.00
|
4.20
|
4.06
|
4.20
|
74,500
|
|
|
6/23/2025
|
+0.50 / +12.82%
|
4.00
|
4.40
|
4.00
|
4.40
|
4.38
|
4.40
|
230,700
|
|
|
6/20/2025
|
-0.10 / -2.44%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.93
|
4.00
|
31,500
|
|
|
6/19/2025
|
-0.10 / -2.33%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.06
|
4.20
|
37,800
|
|
|
6/18/2025
|
0.00 / 0.00%
|
4.20
|
4.40
|
4.20
|
4.20
|
4.26
|
4.20
|
27,200
|
|
|
6/17/2025
|
-0.30 / -6.98%
|
4.40
|
4.70
|
3.90
|
4.00
|
4.21
|
4.00
|
145,400
|
|
|
6/16/2025
|
+0.50 / +13.16%
|
4.00
|
4.30
|
4.00
|
4.30
|
4.28
|
4.30
|
226,400
|
|
|
6/13/2025
|
+0.30 / +8.11%
|
3.70
|
4.20
|
3.70
|
4.00
|
3.81
|
4.00
|
176,800
|
|
|
6/12/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2,100
|
|
|
6/11/2025
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
800
|
|
|
6/10/2025
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.64
|
3.70
|
5,900
|
|
|
6/9/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1,900
|
|
|
6/6/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3,100
|
|
|
6/5/2025
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.61
|
3.60
|
3,600
|
|
|
6/4/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.64
|
3.70
|
9,000
|
|
|
6/3/2025
|
+0.20 / +5.71%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
15,800
|
|
|
6/2/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.20
|
3.60
|
3.52
|
3.60
|
7,900
|
|
|
5/30/2025
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.61
|
3.70
|
14,200
|
|
|
5/29/2025
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.65
|
3.60
|
4,100
|
|
|
5/28/2025
|
+0.10 / +2.78%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.74
|
3.70
|
3,100
|
|
|
5/27/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
17,300
|
|
|
5/26/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.65
|
3.60
|
12,300
|
|
|
5/23/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1,000
|
|
|
5/22/2025
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
17,400
|
|
|
5/21/2025
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.62
|
3.70
|
28,600
|
|
|
5/20/2025
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
23,800
|
|
|
5/19/2025
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.60
|
3.63
|
3.60
|
8,100
|
|
|
5/16/2025
|
-0.20 / -5.26%
|
3.80
|
3.90
|
3.60
|
3.60
|
3.64
|
3.60
|
25,900
|
|
|