|
Closing price on 11/3/2025
|
|
| Open |
3.80 |
| High |
3.90 |
| Low |
3.70 |
| Volume |
2,000 |
| Split-adjusted Price |
3.90 |
There is no data on 11/4/2025. Display data on 11/3/2025 instead.
|
|
PTV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2025
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.81
|
3.90
|
2,000
|
|
|
10/31/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
4,500
|
|
|
10/30/2025
|
-0.10 / -2.56%
|
3.50
|
3.90
|
3.50
|
3.80
|
3.78
|
3.80
|
6,600
|
|
|
10/29/2025
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3,700
|
|
|
10/28/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1,200
|
|
|
10/27/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
500
|
|
|
10/24/2025
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
100
|
|
|
10/23/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
6,100
|
|
|
10/22/2025
|
-0.10 / -2.63%
|
3.90
|
3.90
|
3.60
|
3.70
|
3.68
|
3.70
|
1,600
|
|
|
10/21/2025
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1,900
|
|
|
10/20/2025
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.71
|
3.70
|
1,400
|
|
|
10/17/2025
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.77
|
3.80
|
300
|
|
|
10/16/2025
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.71
|
3.70
|
11,100
|
|
|
10/15/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
15,800
|
|
|
10/14/2025
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
11,000
|
|
|
10/13/2025
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.83
|
3.90
|
5,300
|
|
|
10/10/2025
|
+0.20 / +5.41%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.91
|
3.90
|
2,500
|
|
|
10/9/2025
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
700
|
|
|
10/8/2025
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.81
|
3.90
|
16,700
|
|
|
10/7/2025
|
-0.20 / -5.00%
|
3.80
|
4.00
|
3.80
|
3.80
|
3.89
|
3.80
|
900
|
|
|
10/6/2025
|
+0.20 / +5.26%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
600
|
|
|
10/3/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
20,500
|
|
|
10/2/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
10/1/2025
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
200
|
|
|
9/30/2025
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
100
|
|
|
9/29/2025
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
800
|
|
|
9/26/2025
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
300
|
|
|
9/25/2025
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
10,400
|
|
|
9/24/2025
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.89
|
3.80
|
10,900
|
|
|
9/23/2025
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.90
|
3.80
|
2,100
|
|
|