|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
7.40
|
220
|
498,503
|
187
|
521,677
|
-23,174
|
139,400
|
1,028,650
|
|
|
3/13/2026
|
7.30
|
284
|
612,371
|
178
|
535,471
|
76,900
|
230,800
|
1,701,000
|
|
|
3/12/2026
|
7.50
|
188
|
509,407
|
164
|
489,553
|
19,854
|
131,000
|
982,050
|
|
|
3/11/2026
|
7.50
|
319
|
737,052
|
208
|
645,428
|
91,624
|
313,500
|
2,357,990
|
|
|
3/10/2026
|
7.40
|
402
|
935,604
|
241
|
738,556
|
197,048
|
386,700
|
2,872,330
|
|
|
3/9/2026
|
7.40
|
401
|
755,215
|
345
|
1,245,765
|
-490,550
|
617,100
|
4,628,360
|
|
|
3/6/2026
|
8.20
|
339
|
599,234
|
289
|
910,178
|
-310,944
|
301,800
|
2,461,480
|
|
|
3/5/2026
|
8.50
|
527
|
1,621,673
|
599
|
1,655,612
|
-33,939
|
767,900
|
6,620,370
|
|
|
3/4/2026
|
8.30
|
601
|
1,182,404
|
422
|
1,281,028
|
-98,624
|
703,600
|
5,734,540
|
|
|
3/3/2026
|
8.40
|
579
|
800,720
|
492
|
1,581,499
|
-780,779
|
474,400
|
4,047,600
|
|
|
3/2/2026
|
8.70
|
934
|
2,266,334
|
688
|
2,078,684
|
187,650
|
1,463,700
|
12,586,360
|
|
|
2/27/2026
|
8.20
|
471
|
1,444,771
|
482
|
1,167,179
|
277,592
|
727,100
|
5,972,450
|
|
|
2/26/2026
|
7.90
|
162
|
285,848
|
129
|
330,304
|
-44,456
|
122,900
|
960,810
|
|
|
2/25/2026
|
7.90
|
197
|
348,641
|
139
|
487,438
|
-138,797
|
181,800
|
1,434,920
|
|
|
2/24/2026
|
7.90
|
196
|
329,835
|
222
|
712,229
|
-382,394
|
156,700
|
1,239,200
|
|
|
2/23/2026
|
8.00
|
140
|
287,651
|
124
|
438,765
|
-151,114
|
61,800
|
488,430
|
|
|
Page 1 of 1
|
|
|