|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
8.30
|
178
|
429,126
|
229
|
666,122
|
-236,996
|
246,400
|
2,033,920
|
|
|
1/22/2026
|
8.30
|
279
|
726,280
|
294
|
912,455
|
-186,175
|
396,900
|
3,322,890
|
|
|
1/21/2026
|
8.30
|
241
|
408,396
|
233
|
618,786
|
-210,390
|
193,900
|
1,599,080
|
|
|
1/20/2026
|
8.50
|
374
|
824,688
|
355
|
979,035
|
-154,347
|
461,700
|
3,912,290
|
|
|
1/19/2026
|
8.40
|
228
|
513,592
|
224
|
639,175
|
-125,583
|
262,200
|
2,179,000
|
|
|
1/16/2026
|
8.20
|
228
|
574,032
|
166
|
712,231
|
-138,199
|
314,600
|
2,564,990
|
|
|
1/15/2026
|
8.10
|
197
|
344,628
|
140
|
465,960
|
-121,332
|
125,600
|
1,024,400
|
|
|
1/14/2026
|
8.20
|
225
|
450,367
|
199
|
725,990
|
-275,623
|
244,500
|
2,025,010
|
|
|
1/13/2026
|
8.40
|
235
|
660,563
|
287
|
940,627
|
-280,064
|
424,200
|
3,558,360
|
|
|
1/12/2026
|
8.50
|
307
|
780,259
|
295
|
795,535
|
-15,276
|
431,800
|
3,570,310
|
|
|
1/9/2026
|
8.00
|
169
|
487,964
|
162
|
589,368
|
-101,404
|
219,800
|
1,754,580
|
|
|
1/8/2026
|
8.00
|
211
|
505,622
|
197
|
602,652
|
-97,030
|
289,000
|
2,312,320
|
|
|
1/7/2026
|
7.90
|
171
|
373,816
|
110
|
300,841
|
72,975
|
176,400
|
1,385,820
|
|
|
1/6/2026
|
7.80
|
167
|
295,546
|
119
|
319,401
|
-23,855
|
104,300
|
804,350
|
|
|
1/5/2026
|
7.70
|
188
|
350,856
|
117
|
515,612
|
-164,756
|
191,600
|
1,477,200
|
|
|
12/31/2025
|
7.70
|
136
|
328,309
|
81
|
360,531
|
-32,222
|
67,300
|
524,790
|
|
|
12/30/2025
|
7.80
|
143
|
256,461
|
88
|
308,300
|
-51,839
|
58,700
|
459,060
|
|
|
12/29/2025
|
7.80
|
120
|
240,553
|
105
|
347,002
|
-106,449
|
51,700
|
406,740
|
|
|
12/26/2025
|
7.90
|
243
|
520,335
|
139
|
578,904
|
-58,569
|
246,400
|
1,937,770
|
|
|
12/25/2025
|
8.10
|
128
|
256,163
|
184
|
545,528
|
-289,365
|
81,400
|
664,150
|
|
|
Page 1 of 1
|
|
|