|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
7.40
|
232
|
1,044,258
|
251
|
743,584
|
300,674
|
322,300
|
2,371,640
|
|
|
7/10/2025
|
7.40
|
206
|
1,031,147
|
247
|
904,688
|
126,459
|
479,400
|
3,497,920
|
|
|
7/9/2025
|
7.20
|
359
|
1,845,333
|
321
|
1,496,038
|
349,295
|
813,600
|
5,886,870
|
|
|
7/8/2025
|
7.00
|
187
|
696,911
|
180
|
714,676
|
-17,765
|
277,500
|
1,945,720
|
|
|
7/7/2025
|
7.00
|
151
|
645,758
|
165
|
571,794
|
73,964
|
201,500
|
1,403,820
|
|
|
7/4/2025
|
6.80
|
123
|
456,577
|
136
|
501,599
|
-45,022
|
127,100
|
873,030
|
|
|
7/3/2025
|
6.90
|
145
|
662,191
|
168
|
594,795
|
67,396
|
265,500
|
1,850,270
|
|
|
7/2/2025
|
7.00
|
194
|
796,773
|
142
|
509,070
|
287,703
|
284,400
|
1,957,710
|
|
|
7/1/2025
|
6.80
|
96
|
304,422
|
75
|
316,341
|
-11,919
|
30,600
|
206,050
|
|
|
6/30/2025
|
6.70
|
79
|
249,747
|
114
|
445,784
|
-196,037
|
94,600
|
646,720
|
|
|
6/27/2025
|
6.80
|
93
|
219,775
|
90
|
264,676
|
-44,901
|
32,900
|
223,350
|
|
|
6/26/2025
|
6.80
|
89
|
349,941
|
91
|
330,640
|
19,301
|
24,500
|
166,760
|
|
|
6/25/2025
|
6.90
|
100
|
307,457
|
97
|
434,145
|
-126,688
|
110,700
|
754,490
|
|
|
6/24/2025
|
6.90
|
86
|
378,970
|
112
|
355,409
|
23,561
|
61,300
|
421,780
|
|
|
6/23/2025
|
6.80
|
93
|
406,056
|
145
|
465,530
|
-59,474
|
103,400
|
712,360
|
|
|
6/20/2025
|
6.80
|
120
|
484,064
|
127
|
447,876
|
36,188
|
102,800
|
706,870
|
|
|
6/19/2025
|
6.80
|
114
|
336,726
|
85
|
268,933
|
67,793
|
81,200
|
549,210
|
|
|
6/18/2025
|
6.80
|
192
|
538,061
|
113
|
489,252
|
48,809
|
156,500
|
1,059,320
|
|
|
6/17/2025
|
6.90
|
186
|
351,202
|
205
|
859,114
|
-507,912
|
129,700
|
902,750
|
|
|
6/16/2025
|
7.10
|
219
|
1,036,349
|
177
|
631,097
|
405,252
|
605,500
|
4,180,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|