Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, June 22, 2025 8:52:06 AM - Markets open
VN-INDEX 1,349.35 -2.69/-0.20%
HNX-INDEX 227.07 -0.49/-0.22%
UPCOM-INDEX 99.18 +0.31/+0.31%
PetroVietnam Securities Incorporated (PSI : HNX)
Financials : Securities Company
6.80 0.00/0.00%
3:10:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/20/2025 6.80 120 484,064 127 447,876 36,188 102,800 706,870
6/19/2025 6.80 114 336,726 85 268,933 67,793 81,200 549,210
6/18/2025 6.80 192 538,061 113 489,252 48,809 156,500 1,059,320
6/17/2025 6.90 186 351,202 205 859,114 -507,912 129,700 902,750
6/16/2025 7.10 219 1,036,349 177 631,097 405,252 605,500 4,180,600
6/13/2025 6.50 171 320,766 121 529,072 -208,306 177,400 1,166,380
6/12/2025 6.70 157 317,757 90 389,026 -71,269 92,300 617,520
6/11/2025 6.70 113 352,178 87 533,229 -181,051 190,000 1,254,340
6/10/2025 6.60 124 205,185 79 370,077 -164,892 16,800 111,000
6/9/2025 6.70 141 273,313 100 401,759 -128,446 98,100 649,790
6/6/2025 6.60 237 534,006 121 700,061 -166,055 309,900 2,070,700
6/5/2025 6.90 176 484,979 122 536,574 -51,595 221,800 1,512,770
6/4/2025 7.00 123 369,031 148 463,315 -94,284 154,100 1,071,870
6/3/2025 7.00 319 1,020,673 222 770,057 250,616 524,200 3,643,660
6/2/2025 6.70 156 367,927 101 599,528 -231,601 122,900 823,360
5/30/2025 6.80 143 432,083 150 606,773 -174,690 150,800 1,019,150
5/29/2025 6.80 139 384,312 123 407,326 -23,014 101,800 691,880
5/28/2025 6.90 213 730,458 169 620,670 109,788 290,800 1,976,560
5/27/2025 6.70 175 525,224 99 587,584 -62,360 237,700 1,581,470
5/26/2025 6.60 136 307,424 91 401,968 -94,544 125,700 826,920
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.