|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
6.30
|
288
|
683,565
|
180
|
839,004
|
-155,439
|
645,700
|
4,029,080
|
|
|
4/3/2025
|
6.80
|
314
|
552,483
|
216
|
1,055,127
|
-502,644
|
552,000
|
3,795,550
|
|
|
4/2/2025
|
7.50
|
152
|
434,173
|
118
|
515,871
|
-81,698
|
106,400
|
805,390
|
|
|
4/1/2025
|
7.60
|
117
|
284,995
|
77
|
186,445
|
98,550
|
49,000
|
370,780
|
|
|
3/31/2025
|
7.50
|
161
|
337,037
|
119
|
449,814
|
-112,777
|
252,000
|
1,905,180
|
|
|
3/28/2025
|
7.70
|
213
|
369,219
|
124
|
390,763
|
-21,544
|
207,600
|
1,587,920
|
|
|
3/27/2025
|
7.70
|
149
|
347,568
|
112
|
450,106
|
-102,538
|
142,900
|
1,106,380
|
|
|
3/26/2025
|
7.80
|
141
|
338,378
|
138
|
457,288
|
-118,910
|
156,100
|
1,222,460
|
|
|
3/25/2025
|
7.90
|
181
|
408,115
|
161
|
509,236
|
-101,121
|
208,500
|
1,650,820
|
|
|
3/24/2025
|
8.00
|
134
|
293,124
|
152
|
437,025
|
-143,901
|
203,500
|
1,607,040
|
|
|
3/21/2025
|
8.00
|
119
|
237,887
|
169
|
463,427
|
-225,540
|
92,500
|
740,680
|
|
|
3/20/2025
|
8.00
|
153
|
445,580
|
235
|
667,099
|
-221,519
|
238,500
|
1,924,950
|
|
|
3/19/2025
|
7.90
|
182
|
384,401
|
127
|
423,642
|
-39,241
|
212,900
|
1,679,380
|
|
|
3/18/2025
|
7.90
|
205
|
447,285
|
160
|
501,991
|
-54,706
|
196,900
|
1,570,610
|
|
|
3/17/2025
|
7.90
|
204
|
537,897
|
146
|
416,904
|
120,993
|
157,400
|
1,241,510
|
|
|
3/14/2025
|
7.80
|
259
|
483,648
|
193
|
551,486
|
-67,838
|
281,900
|
2,230,920
|
|
|
3/13/2025
|
7.90
|
308
|
655,831
|
214
|
1,025,205
|
-369,374
|
569,600
|
4,613,000
|
|
|
3/12/2025
|
8.30
|
275
|
582,337
|
219
|
971,034
|
-388,697
|
294,600
|
2,438,460
|
|
|
3/11/2025
|
8.20
|
328
|
782,179
|
200
|
1,037,098
|
-254,919
|
464,900
|
3,843,550
|
|
|
3/10/2025
|
8.40
|
265
|
954,997
|
328
|
1,130,204
|
-175,207
|
555,000
|
4,674,390
|
|
|
Page 1 of 2 Next>
|
|
|