|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
6.90
|
65
|
121,594
|
58
|
146,334
|
-24,740
|
82,500
|
572,800
|
|
|
12/19/2024
|
7.00
|
67
|
136,822
|
79
|
138,683
|
-1,861
|
73,600
|
515,310
|
|
|
12/18/2024
|
6.90
|
59
|
81,430
|
54
|
119,646
|
-38,216
|
37,700
|
260,060
|
|
|
12/17/2024
|
6.90
|
59
|
123,305
|
78
|
177,373
|
-54,068
|
79,900
|
557,680
|
|
|
12/16/2024
|
7.10
|
63
|
109,042
|
86
|
149,850
|
-40,808
|
49,300
|
345,180
|
|
|
12/13/2024
|
7.00
|
77
|
126,833
|
79
|
153,164
|
-26,331
|
41,700
|
292,150
|
|
|
12/12/2024
|
7.00
|
94
|
192,065
|
91
|
186,563
|
5,502
|
97,100
|
676,120
|
|
|
12/11/2024
|
6.90
|
83
|
151,350
|
75
|
140,502
|
10,848
|
64,100
|
441,910
|
|
|
12/10/2024
|
6.80
|
70
|
69,108
|
60
|
82,752
|
-13,644
|
11,100
|
75,560
|
|
|
12/9/2024
|
6.80
|
69
|
122,924
|
68
|
114,507
|
8,417
|
35,400
|
240,730
|
|
|
12/6/2024
|
6.70
|
75
|
78,503
|
60
|
127,402
|
-48,899
|
47,100
|
323,240
|
|
|
12/5/2024
|
6.90
|
107
|
185,460
|
79
|
136,622
|
48,838
|
76,100
|
516,380
|
|
|
12/4/2024
|
6.60
|
76
|
86,810
|
50
|
96,249
|
-9,439
|
49,200
|
326,160
|
|
|
12/3/2024
|
6.70
|
48
|
62,968
|
45
|
102,181
|
-39,213
|
35,400
|
237,180
|
|
|
12/2/2024
|
6.80
|
49
|
71,754
|
55
|
91,129
|
-19,375
|
25,300
|
172,870
|
|
|
11/29/2024
|
6.90
|
45
|
89,579
|
44
|
102,739
|
-13,160
|
19,200
|
130,520
|
|
|
11/28/2024
|
6.80
|
52
|
112,689
|
39
|
109,405
|
3,284
|
15,900
|
109,280
|
|
|
11/27/2024
|
6.80
|
50
|
125,890
|
35
|
112,251
|
13,639
|
34,000
|
230,860
|
|
|
11/26/2024
|
6.90
|
67
|
183,163
|
46
|
139,425
|
43,738
|
78,600
|
538,720
|
|
|
11/25/2024
|
6.80
|
67
|
92,511
|
59
|
121,630
|
-29,119
|
61,700
|
417,490
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|