Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 15, 2025 6:03:08 AM - Markets open
VN-INDEX 1,635.46 +4.02/+0.25%
HNX-INDEX 267.61 +1.32/+0.50%
UPCOM-INDEX 120.09 +0.05/+0.04%
PetroVietnam Securities Incorporated (PSI : HNX)
Financials : Securities Company
7.90 -0.10/-1.25%
2:45:18 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/14/2025 7.90 148 275,689 118 264,140 11,549 79,000 629,340
11/13/2025 8.00 122 251,560 140 307,509 -55,949 50,500 403,000
11/12/2025 8.10 163 304,281 168 359,773 -55,492 114,400 910,520
11/11/2025 7.90 138 278,224 140 261,634 16,590 75,000 590,900
11/10/2025 7.90 215 425,405 128 372,151 53,254 126,200 987,380
11/7/2025 7.90 184 470,721 141 489,089 -18,368 160,700 1,259,390
11/6/2025 8.10 146 313,208 122 302,251 10,957 63,000 507,930
11/5/2025 8.10 190 387,299 210 579,100 -191,801 189,600 1,529,720
11/4/2025 8.30 279 733,349 139 509,832 223,517 338,800 2,715,190
11/3/2025 8.00 173 395,748 144 512,615 -116,867 190,900 1,533,380
10/31/2025 8.10 148 387,839 110 361,942 25,897 117,800 952,500
10/30/2025 8.10 150 316,962 176 515,348 -198,386 159,900 1,309,780
10/29/2025 8.30 171 275,544 265 819,318 -543,774 149,300 1,237,840
10/28/2025 8.30 0 933,500 0 626,400 307,100 508,600 4,137,470
10/27/2025 7.60 175 470,710 174 324,960 145,750 124,700 954,510
10/24/2025 7.50 201 554,462 188 456,248 98,214 216,000 1,634,740
10/23/2025 7.70 179 406,414 173 259,607 146,807 105,000 805,460
10/22/2025 7.60 307 557,680 175 519,361 38,319 267,500 2,001,730
10/21/2025 7.70 485 1,202,236 186 695,000 507,236 482,700 3,630,450
10/20/2025 7.40 435 879,587 260 1,140,612 -261,025 799,300 6,161,940
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.