|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
7.90
|
78
|
174,954
|
97
|
294,292
|
-119,338
|
39,500
|
309,340
|
|
|
2/12/2026
|
7.90
|
95
|
242,915
|
138
|
327,972
|
-85,057
|
74,100
|
583,370
|
|
|
2/11/2026
|
7.90
|
145
|
342,665
|
130
|
310,948
|
31,717
|
90,400
|
704,430
|
|
|
2/10/2026
|
7.70
|
125
|
250,529
|
93
|
207,936
|
42,593
|
82,500
|
629,610
|
|
|
2/9/2026
|
7.70
|
177
|
432,752
|
87
|
247,211
|
185,541
|
84,500
|
648,730
|
|
|
2/6/2026
|
7.60
|
166
|
353,868
|
137
|
570,399
|
-216,531
|
264,500
|
2,045,940
|
|
|
2/5/2026
|
7.90
|
146
|
335,207
|
196
|
580,253
|
-245,046
|
104,500
|
830,600
|
|
|
2/4/2026
|
8.00
|
218
|
451,091
|
231
|
580,340
|
-129,249
|
204,800
|
1,645,520
|
|
|
2/3/2026
|
7.90
|
171
|
324,281
|
170
|
455,532
|
-131,251
|
114,700
|
908,250
|
|
|
2/2/2026
|
7.90
|
150
|
308,866
|
133
|
342,966
|
-34,100
|
59,400
|
468,560
|
|
|
1/30/2026
|
7.90
|
215
|
537,919
|
143
|
580,300
|
-42,381
|
187,400
|
1,475,310
|
|
|
1/29/2026
|
7.90
|
147
|
256,283
|
132
|
364,751
|
-108,468
|
117,100
|
924,830
|
|
|
1/28/2026
|
7.80
|
197
|
361,816
|
140
|
397,249
|
-35,433
|
142,700
|
1,122,030
|
|
|
1/27/2026
|
7.90
|
187
|
411,331
|
161
|
411,477
|
-146
|
106,000
|
842,020
|
|
|
1/26/2026
|
8.00
|
233
|
486,534
|
234
|
748,497
|
-261,963
|
281,100
|
2,255,890
|
|
|
1/23/2026
|
8.30
|
178
|
429,126
|
229
|
666,122
|
-236,996
|
246,400
|
2,033,920
|
|
|
1/22/2026
|
8.30
|
279
|
726,280
|
294
|
912,455
|
-186,175
|
396,900
|
3,322,890
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|