|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
7.80
|
221
|
791,435
|
199
|
521,752
|
269,683
|
219,100
|
1,695,010
|
|
|
3/26/2026
|
7.60
|
265
|
749,005
|
165
|
546,407
|
202,598
|
211,100
|
1,606,780
|
|
|
3/25/2026
|
7.70
|
300
|
751,848
|
250
|
789,245
|
-37,397
|
366,000
|
2,847,940
|
|
|
3/24/2026
|
7.70
|
220
|
747,467
|
183
|
411,434
|
336,033
|
176,700
|
1,365,500
|
|
|
3/23/2026
|
7.50
|
368
|
915,711
|
204
|
718,894
|
196,817
|
403,400
|
3,034,190
|
|
|
3/20/2026
|
7.80
|
452
|
1,488,982
|
289
|
1,340,077
|
148,905
|
712,100
|
5,632,750
|
|
|
3/19/2026
|
8.10
|
328
|
954,874
|
326
|
1,094,691
|
-139,817
|
388,900
|
3,170,490
|
|
|
3/18/2026
|
8.50
|
626
|
4,062,371
|
740
|
2,505,911
|
1,556,460
|
1,803,600
|
15,837,930
|
|
|
3/17/2026
|
8.10
|
488
|
4,384,441
|
176
|
372,945
|
4,011,496
|
372,300
|
3,000,110
|
|
|
3/16/2026
|
7.40
|
220
|
498,503
|
187
|
521,677
|
-23,174
|
139,400
|
1,028,650
|
|
|
3/13/2026
|
7.30
|
284
|
612,371
|
178
|
535,471
|
76,900
|
230,800
|
1,701,000
|
|
|
3/12/2026
|
7.50
|
188
|
509,407
|
164
|
489,553
|
19,854
|
131,000
|
982,050
|
|
|
3/11/2026
|
7.50
|
319
|
737,052
|
208
|
645,428
|
91,624
|
313,500
|
2,357,990
|
|
|
3/10/2026
|
7.40
|
402
|
935,604
|
241
|
738,556
|
197,048
|
386,700
|
2,872,330
|
|
|
3/9/2026
|
7.40
|
401
|
755,215
|
345
|
1,245,765
|
-490,550
|
617,100
|
4,628,360
|
|
|
3/6/2026
|
8.20
|
339
|
599,234
|
289
|
910,178
|
-310,944
|
301,800
|
2,461,480
|
|
|
3/5/2026
|
8.50
|
527
|
1,621,673
|
599
|
1,655,612
|
-33,939
|
767,900
|
6,620,370
|
|
|
3/4/2026
|
8.30
|
601
|
1,182,404
|
422
|
1,281,028
|
-98,624
|
703,600
|
5,734,540
|
|
|
3/3/2026
|
8.40
|
579
|
800,720
|
492
|
1,581,499
|
-780,779
|
474,400
|
4,047,600
|
|
|
3/2/2026
|
8.70
|
934
|
2,266,334
|
688
|
2,078,684
|
187,650
|
1,463,700
|
12,586,360
|
|
|
Page 1 of 1
|
|
|