|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
7.70
|
72
|
77,830
|
96
|
221,174
|
-143,344
|
46,600
|
362,530
|
|
|
1/21/2025
|
8.00
|
62
|
91,330
|
100
|
174,477
|
-83,147
|
35,800
|
282,750
|
|
|
1/20/2025
|
7.90
|
64
|
169,305
|
118
|
310,108
|
-140,803
|
74,400
|
586,440
|
|
|
1/17/2025
|
8.00
|
102
|
225,828
|
105
|
348,831
|
-123,003
|
105,700
|
825,940
|
|
|
1/16/2025
|
7.80
|
85
|
195,056
|
180
|
335,796
|
-140,740
|
61,000
|
483,720
|
|
|
1/15/2025
|
7.70
|
85
|
92,405
|
72
|
218,923
|
-126,518
|
45,000
|
343,720
|
|
|
1/14/2025
|
7.80
|
65
|
121,670
|
111
|
230,531
|
-108,861
|
23,700
|
184,060
|
|
|
1/13/2025
|
7.80
|
87
|
186,718
|
106
|
338,031
|
-151,313
|
100,200
|
767,470
|
|
|
1/10/2025
|
7.80
|
101
|
131,827
|
108
|
409,843
|
-278,016
|
45,400
|
358,640
|
|
|
1/9/2025
|
8.00
|
260
|
625,207
|
215
|
746,503
|
-121,296
|
497,700
|
4,004,710
|
|
|
1/8/2025
|
7.60
|
94
|
118,621
|
52
|
154,404
|
-35,783
|
41,800
|
317,470
|
|
|
1/7/2025
|
7.70
|
75
|
112,377
|
89
|
122,622
|
-10,245
|
59,000
|
450,950
|
|
|
1/6/2025
|
7.70
|
61
|
73,564
|
89
|
158,855
|
-85,291
|
41,300
|
315,140
|
|
|
1/3/2025
|
7.70
|
88
|
205,182
|
79
|
227,312
|
-22,130
|
63,200
|
846,810
|
|
|
1/2/2025
|
7.90
|
118
|
217,026
|
106
|
255,882
|
-38,856
|
78,400
|
944,180
|
|
|
12/31/2024
|
7.60
|
83
|
131,148
|
115
|
357,193
|
-226,045
|
30,700
|
592,780
|
|
|
12/30/2024
|
7.80
|
175
|
509,699
|
239
|
651,112
|
-141,413
|
232,300
|
3,174,080
|
|
|
12/27/2024
|
7.60
|
146
|
376,849
|
146
|
305,190
|
71,659
|
208,800
|
1,570,340
|
|
|
12/26/2024
|
7.40
|
128
|
200,758
|
107
|
217,437
|
-16,679
|
97,900
|
722,450
|
|
|
12/25/2024
|
7.30
|
105
|
128,521
|
87
|
181,158
|
-52,637
|
48,100
|
353,120
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|