|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
8.20
|
411
|
1,319,098
|
318
|
1,465,594
|
-146,496
|
683,300
|
5,545,300
|
|
|
7/24/2025
|
8.00
|
539
|
1,189,182
|
262
|
1,498,089
|
-308,907
|
705,900
|
5,678,990
|
|
|
7/23/2025
|
8.30
|
451
|
1,801,040
|
416
|
1,888,084
|
-87,044
|
846,300
|
7,101,810
|
|
|
7/22/2025
|
8.40
|
253
|
1,883,313
|
366
|
1,549,899
|
333,414
|
539,600
|
4,440,780
|
|
|
7/21/2025
|
8.20
|
0
|
0
|
0
|
0
|
0
|
345,400
|
2,844,030
|
|
|
7/18/2025
|
8.20
|
414
|
2,127,674
|
283
|
1,528,749
|
598,925
|
842,500
|
6,769,500
|
|
|
7/17/2025
|
8.20
|
313
|
1,512,708
|
320
|
1,254,147
|
258,561
|
433,000
|
3,518,680
|
|
|
7/16/2025
|
8.20
|
291
|
1,938,215
|
292
|
948,830
|
989,385
|
617,700
|
4,830,590
|
|
|
7/15/2025
|
7.50
|
356
|
1,422,830
|
308
|
1,235,193
|
187,637
|
489,300
|
3,732,610
|
|
|
7/14/2025
|
7.40
|
186
|
616,718
|
204
|
782,692
|
-165,974
|
296,300
|
2,181,420
|
|
|
7/11/2025
|
7.40
|
232
|
1,044,258
|
251
|
743,584
|
300,674
|
322,300
|
2,371,640
|
|
|
7/10/2025
|
7.40
|
206
|
1,031,147
|
247
|
904,688
|
126,459
|
479,400
|
3,497,920
|
|
|
7/9/2025
|
7.20
|
359
|
1,845,333
|
321
|
1,496,038
|
349,295
|
813,600
|
5,886,870
|
|
|
7/8/2025
|
7.00
|
187
|
696,911
|
180
|
714,676
|
-17,765
|
277,500
|
1,945,720
|
|
|
7/7/2025
|
7.00
|
151
|
645,758
|
165
|
571,794
|
73,964
|
201,500
|
1,403,820
|
|
|
7/4/2025
|
6.80
|
123
|
456,577
|
136
|
501,599
|
-45,022
|
127,100
|
873,030
|
|
|
7/3/2025
|
6.90
|
145
|
662,191
|
168
|
594,795
|
67,396
|
265,500
|
1,850,270
|
|
|
7/2/2025
|
7.00
|
194
|
796,773
|
142
|
509,070
|
287,703
|
284,400
|
1,957,710
|
|
|
7/1/2025
|
6.80
|
96
|
304,422
|
75
|
316,341
|
-11,919
|
30,600
|
206,050
|
|
|
6/30/2025
|
6.70
|
79
|
249,747
|
114
|
445,784
|
-196,037
|
94,600
|
646,720
|
|
|
Page 1 of 2 Next>
|
|
|