|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
6.80
|
71
|
64,066
|
48
|
155,329
|
-91,263
|
31,200
|
214,680
|
|
|
11/14/2024
|
7.10
|
52
|
47,002
|
40
|
110,964
|
-63,962
|
23,600
|
165,200
|
|
|
11/13/2024
|
7.10
|
45
|
55,560
|
39
|
130,379
|
-74,819
|
36,300
|
256,590
|
|
|
11/12/2024
|
7.10
|
63
|
72,249
|
46
|
167,653
|
-95,404
|
32,000
|
224,690
|
|
|
11/11/2024
|
7.00
|
47
|
46,236
|
40
|
151,319
|
-105,083
|
17,700
|
125,240
|
|
|
11/8/2024
|
7.20
|
49
|
46,935
|
47
|
166,824
|
-119,889
|
13,200
|
94,250
|
|
|
11/7/2024
|
7.30
|
51
|
60,046
|
70
|
123,652
|
-63,606
|
29,000
|
210,040
|
|
|
11/6/2024
|
7.20
|
46
|
63,911
|
41
|
131,022
|
-67,111
|
22,200
|
159,180
|
|
|
11/5/2024
|
7.10
|
43
|
25,725
|
34
|
115,404
|
-89,679
|
7,600
|
53,730
|
|
|
11/4/2024
|
7.10
|
47
|
47,312
|
46
|
63,046
|
-15,734
|
16,200
|
114,310
|
|
|
11/1/2024
|
7.10
|
46
|
51,741
|
37
|
72,727
|
-20,986
|
10,900
|
77,270
|
|
|
10/31/2024
|
7.20
|
42
|
72,770
|
35
|
126,202
|
-53,432
|
37,500
|
266,280
|
|
|
10/30/2024
|
7.10
|
52
|
77,321
|
30
|
90,309
|
-12,988
|
31,300
|
222,230
|
|
|
10/29/2024
|
7.20
|
55
|
80,330
|
38
|
136,611
|
-56,281
|
33,000
|
235,110
|
|
|
10/28/2024
|
7.10
|
43
|
71,293
|
44
|
88,169
|
-16,876
|
12,100
|
86,200
|
|
|
10/25/2024
|
7.10
|
69
|
95,720
|
42
|
104,299
|
-8,579
|
35,500
|
252,910
|
|
|
10/24/2024
|
7.20
|
99
|
131,123
|
41
|
160,446
|
-29,323
|
39,500
|
281,770
|
|
|
10/23/2024
|
7.30
|
60
|
47,588
|
30
|
57,829
|
-10,241
|
18,500
|
133,320
|
|
|
10/22/2024
|
7.30
|
79
|
111,466
|
41
|
207,319
|
-95,853
|
87,600
|
634,570
|
|
|
10/21/2024
|
7.30
|
65
|
56,283
|
40
|
149,006
|
-92,723
|
9,800
|
71,550
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|