|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
8.40
|
558
|
1,446,167
|
313
|
1,306,463
|
139,704
|
661,300
|
5,738,810
|
|
|
8/21/2025
|
9.00
|
341
|
1,240,679
|
295
|
1,015,585
|
225,094
|
511,200
|
4,704,810
|
|
|
8/20/2025
|
9.20
|
507
|
1,773,398
|
449
|
2,434,427
|
-661,029
|
900,600
|
8,274,300
|
|
|
8/19/2025
|
9.50
|
417
|
1,378,903
|
465
|
1,619,423
|
-240,520
|
772,300
|
7,404,730
|
|
|
8/18/2025
|
9.40
|
429
|
1,376,139
|
400
|
1,382,390
|
-6,251
|
589,700
|
5,454,840
|
|
|
8/15/2025
|
9.20
|
482
|
1,397,062
|
500
|
1,523,662
|
-126,600
|
764,200
|
7,069,690
|
|
|
8/14/2025
|
9.40
|
754
|
3,680,797
|
811
|
2,978,890
|
701,907
|
2,096,100
|
19,230,230
|
|
|
8/13/2025
|
8.80
|
523
|
1,556,690
|
395
|
1,622,256
|
-65,566
|
837,300
|
7,266,470
|
|
|
8/12/2025
|
8.70
|
581
|
1,439,451
|
425
|
1,660,086
|
-220,635
|
562,300
|
4,890,270
|
|
|
8/11/2025
|
8.80
|
412
|
1,779,874
|
488
|
1,577,363
|
202,511
|
819,600
|
7,238,500
|
|
|
8/8/2025
|
8.60
|
560
|
1,902,085
|
364
|
1,974,777
|
-72,692
|
698,600
|
6,074,830
|
|
|
8/7/2025
|
8.80
|
707
|
3,101,210
|
500
|
2,307,119
|
794,091
|
1,260,700
|
10,993,330
|
|
|
8/6/2025
|
8.40
|
324
|
1,139,083
|
248
|
891,218
|
247,865
|
271,300
|
2,272,150
|
|
|
8/5/2025
|
8.30
|
475
|
2,049,881
|
449
|
2,384,786
|
-334,905
|
1,146,400
|
9,784,190
|
|
|
8/4/2025
|
8.40
|
386
|
1,021,559
|
216
|
648,108
|
373,451
|
253,600
|
2,102,900
|
|
|
8/1/2025
|
8.30
|
360
|
903,386
|
267
|
1,079,058
|
-175,672
|
334,400
|
2,794,380
|
|
|
7/31/2025
|
8.50
|
410
|
1,471,275
|
312
|
1,369,911
|
101,364
|
647,200
|
5,433,770
|
|
|
7/30/2025
|
8.30
|
424
|
1,196,251
|
299
|
1,049,492
|
146,759
|
582,500
|
4,859,600
|
|
|
7/29/2025
|
8.30
|
600
|
1,461,037
|
510
|
2,257,899
|
-796,862
|
1,074,800
|
9,424,230
|
|
|
7/28/2025
|
9.00
|
716
|
2,968,727
|
638
|
1,964,250
|
1,004,477
|
1,649,500
|
14,600,070
|
|
|
Page 1 of 2 Next>
|
|
|