|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
8.50
|
196
|
362,335
|
204
|
566,080
|
-203,745
|
131,700
|
1,125,190
|
|
|
10/8/2025
|
8.70
|
309
|
629,144
|
297
|
937,154
|
-308,010
|
323,400
|
2,851,400
|
|
|
10/7/2025
|
8.70
|
192
|
329,706
|
288
|
821,231
|
-491,525
|
146,700
|
1,264,960
|
|
|
10/6/2025
|
8.80
|
360
|
1,090,567
|
318
|
789,641
|
300,926
|
448,700
|
3,833,310
|
|
|
10/3/2025
|
8.20
|
271
|
674,599
|
197
|
853,892
|
-179,293
|
429,000
|
3,551,040
|
|
|
10/2/2025
|
8.50
|
197
|
436,336
|
178
|
464,214
|
-27,878
|
103,900
|
884,120
|
|
|
10/1/2025
|
8.50
|
210
|
426,515
|
166
|
408,859
|
17,656
|
156,100
|
1,325,970
|
|
|
9/30/2025
|
8.50
|
269
|
500,610
|
194
|
561,811
|
-61,201
|
177,000
|
1,488,230
|
|
|
9/29/2025
|
8.50
|
224
|
407,495
|
174
|
443,327
|
-35,832
|
101,600
|
863,680
|
|
|
9/26/2025
|
8.50
|
225
|
586,351
|
207
|
654,870
|
-68,519
|
237,500
|
2,052,040
|
|
|
9/25/2025
|
8.70
|
228
|
540,271
|
230
|
584,715
|
-44,444
|
136,900
|
1,181,400
|
|
|
9/24/2025
|
8.70
|
255
|
665,891
|
173
|
451,004
|
214,887
|
203,300
|
1,726,670
|
|
|
9/23/2025
|
8.50
|
348
|
738,358
|
182
|
659,541
|
78,817
|
265,700
|
2,251,470
|
|
|
9/22/2025
|
8.30
|
446
|
853,803
|
251
|
967,084
|
-113,281
|
445,100
|
3,777,690
|
|
|
9/19/2025
|
8.70
|
290
|
612,596
|
183
|
546,916
|
65,680
|
156,000
|
1,372,420
|
|
|
9/18/2025
|
8.70
|
385
|
1,073,758
|
227
|
771,927
|
301,831
|
281,100
|
2,477,620
|
|
|
9/17/2025
|
8.80
|
389
|
955,364
|
249
|
954,270
|
1,094
|
378,900
|
3,373,070
|
|
|
9/16/2025
|
9.10
|
351
|
1,018,650
|
371
|
1,358,013
|
-339,363
|
594,400
|
5,480,740
|
|
|
9/15/2025
|
9.20
|
325
|
959,118
|
333
|
996,441
|
-37,323
|
374,800
|
3,432,560
|
|
|
9/12/2025
|
8.90
|
365
|
970,459
|
247
|
782,355
|
188,104
|
240,700
|
2,166,100
|
|
|
Page 1 of 2 Next>
|
|
|