|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
6.80
|
143
|
432,083
|
150
|
606,773
|
-174,690
|
150,800
|
1,019,150
|
|
|
5/29/2025
|
6.80
|
139
|
384,312
|
123
|
407,326
|
-23,014
|
101,800
|
691,880
|
|
|
5/28/2025
|
6.90
|
213
|
730,458
|
169
|
620,670
|
109,788
|
290,800
|
1,976,560
|
|
|
5/27/2025
|
6.70
|
175
|
525,224
|
99
|
587,584
|
-62,360
|
237,700
|
1,581,470
|
|
|
5/26/2025
|
6.60
|
136
|
307,424
|
91
|
401,968
|
-94,544
|
125,700
|
826,920
|
|
|
5/23/2025
|
6.60
|
112
|
430,028
|
118
|
366,109
|
63,919
|
133,100
|
875,600
|
|
|
5/22/2025
|
6.50
|
123
|
287,893
|
113
|
416,113
|
-128,220
|
136,400
|
900,400
|
|
|
5/21/2025
|
6.60
|
167
|
332,548
|
103
|
425,403
|
-92,855
|
174,800
|
1,153,700
|
|
|
5/20/2025
|
6.60
|
153
|
455,332
|
103
|
602,616
|
-147,284
|
124,300
|
829,460
|
|
|
5/19/2025
|
6.60
|
158
|
382,185
|
92
|
446,719
|
-64,534
|
129,500
|
866,140
|
|
|
5/16/2025
|
6.80
|
154
|
433,392
|
103
|
500,499
|
-67,107
|
87,500
|
593,470
|
|
|
5/15/2025
|
6.80
|
145
|
402,139
|
89
|
291,103
|
111,036
|
93,400
|
630,270
|
|
|
5/14/2025
|
6.80
|
135
|
465,672
|
114
|
514,114
|
-48,442
|
112,900
|
760,060
|
|
|
5/13/2025
|
6.80
|
136
|
584,209
|
104
|
363,571
|
220,638
|
128,700
|
862,550
|
|
|
5/12/2025
|
6.60
|
105
|
290,150
|
98
|
326,970
|
-36,820
|
118,900
|
789,130
|
|
|
5/9/2025
|
6.60
|
95
|
348,466
|
96
|
315,900
|
32,566
|
99,900
|
664,900
|
|
|
5/8/2025
|
6.70
|
145
|
311,203
|
93
|
357,893
|
-46,690
|
122,600
|
817,190
|
|
|
5/7/2025
|
6.70
|
138
|
752,750
|
89
|
483,930
|
268,820
|
208,100
|
1,397,600
|
|
|
5/6/2025
|
6.90
|
142
|
508,580
|
136
|
457,451
|
51,129
|
188,000
|
1,281,460
|
|
|
5/5/2025
|
6.80
|
109
|
199,469
|
80
|
254,083
|
-54,614
|
55,200
|
369,430
|
|
|
Page 1 of 1
|
|
|