|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.60
|
6.80
|
6.80
|
6.80
|
148,500
|
|
|
4/25/2025
|
+0.50/+7.94%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.63
|
6.80
|
321,000
|
|
|
4/24/2025
|
+0.10/+1.61%
|
6.10
|
6.40
|
6.10
|
6.30
|
6.27
|
6.30
|
184,100
|
|
|
4/23/2025
|
+0.20/+3.33%
|
6.00
|
6.30
|
6.00
|
6.20
|
6.21
|
6.20
|
207,600
|
|
|
4/22/2025
|
-0.10/-1.64%
|
6.10
|
6.10
|
5.50
|
6.00
|
5.86
|
6.00
|
291,900
|
|
|
4/21/2025
|
-0.20/-3.17%
|
6.50
|
6.80
|
6.10
|
6.10
|
6.15
|
6.10
|
145,200
|
|
|
4/18/2025
|
+0.10/+1.61%
|
6.20
|
6.40
|
6.10
|
6.30
|
6.23
|
6.30
|
197,200
|
|
|
4/17/2025
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.09
|
6.20
|
71,600
|
|
|
4/16/2025
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.10
|
6.20
|
51,600
|
|
|
4/15/2025
|
-0.10/-1.59%
|
6.30
|
6.30
|
6.00
|
6.20
|
6.16
|
6.20
|
172,200
|
|
|
4/14/2025
|
+0.30/+5.00%
|
6.20
|
6.30
|
6.00
|
6.30
|
6.13
|
6.30
|
128,000
|
|
|
4/11/2025
|
+0.30/+5.26%
|
6.20
|
6.20
|
5.80
|
6.00
|
5.97
|
6.00
|
344,000
|
|
|
4/10/2025
|
+0.50/+9.62%
|
5.60
|
5.70
|
5.60
|
5.70
|
5.69
|
5.70
|
15,200
|
|
|
4/9/2025
|
-0.50/-8.77%
|
5.70
|
5.70
|
5.20
|
5.20
|
5.32
|
5.20
|
2,841,978
|
|
|
4/8/2025
|
-0.60/-9.52%
|
6.30
|
6.30
|
5.70
|
5.70
|
5.75
|
5.70
|
308,800
|
|
|
4/4/2025
|
-0.50/-7.35%
|
6.20
|
6.70
|
6.20
|
6.30
|
6.24
|
6.30
|
645,700
|
|
|
4/3/2025
|
-0.70/-9.33%
|
7.50
|
7.50
|
6.80
|
6.80
|
6.88
|
6.80
|
552,000
|
|
|
4/2/2025
|
-0.10/-1.32%
|
7.70
|
7.70
|
7.50
|
7.50
|
7.57
|
7.50
|
106,400
|
|
|
4/1/2025
|
+0.10/+1.33%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.57
|
7.60
|
49,000
|
|
|
3/31/2025
|
-0.20/-2.60%
|
7.70
|
7.70
|
7.50
|
7.50
|
7.56
|
7.50
|
252,000
|
|
|