|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2024
|
-0.10/-1.43%
|
6.90
|
7.10
|
6.90
|
6.90
|
6.94
|
6.90
|
82,500
|
|
|
12/19/2024
|
+0.10/+1.45%
|
6.90
|
7.10
|
6.90
|
7.00
|
7.00
|
7.00
|
73,600
|
|
|
12/18/2024
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.90
|
6.90
|
37,700
|
|
|
12/17/2024
|
-0.20/-2.82%
|
7.00
|
7.10
|
6.90
|
6.90
|
6.98
|
6.90
|
79,900
|
|
|
12/16/2024
|
+0.10/+1.43%
|
6.90
|
7.10
|
6.90
|
7.10
|
7.00
|
7.10
|
49,300
|
|
|
12/13/2024
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
7.00
|
7.01
|
7.00
|
41,700
|
|
|
12/12/2024
|
+0.10/+1.45%
|
6.90
|
7.10
|
6.80
|
7.00
|
6.96
|
7.00
|
97,100
|
|
|
12/11/2024
|
+0.10/+1.47%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.89
|
6.90
|
64,100
|
|
|
12/10/2024
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.81
|
6.80
|
11,100
|
|
|
12/9/2024
|
+0.10/+1.49%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
35,400
|
|
|
12/6/2024
|
-0.20/-2.90%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.86
|
6.70
|
47,100
|
|
|
12/5/2024
|
+0.30/+4.55%
|
6.70
|
7.00
|
6.60
|
6.90
|
6.79
|
6.90
|
76,100
|
|
|
12/4/2024
|
-0.10/-1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.63
|
6.60
|
49,200
|
|
|
12/3/2024
|
-0.10/-1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
35,400
|
|
|
12/2/2024
|
-0.10/-1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.83
|
6.80
|
25,300
|
|
|
11/29/2024
|
+0.10/+1.47%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.80
|
6.90
|
19,200
|
|
|
11/28/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.87
|
6.80
|
15,900
|
|
|
11/27/2024
|
-0.10/-1.45%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.79
|
6.80
|
34,000
|
|
|
11/26/2024
|
+0.10/+1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.85
|
6.90
|
78,600
|
|
|
11/25/2024
|
+0.10/+1.49%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.77
|
6.80
|
61,700
|
|
|