Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/4/2025
|
-0.50/-7.35%
|
6.20
|
6.70
|
6.20
|
6.30
|
6.24
|
6.30
|
645,700
|
|
4/3/2025
|
-0.70/-9.33%
|
7.50
|
7.50
|
6.80
|
6.80
|
6.88
|
6.80
|
552,000
|
|
4/2/2025
|
-0.10/-1.32%
|
7.70
|
7.70
|
7.50
|
7.50
|
7.57
|
7.50
|
106,400
|
|
4/1/2025
|
+0.10/+1.33%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.57
|
7.60
|
49,000
|
|
3/31/2025
|
-0.20/-2.60%
|
7.70
|
7.70
|
7.50
|
7.50
|
7.56
|
7.50
|
252,000
|
|
3/28/2025
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.50
|
7.70
|
7.65
|
7.70
|
207,600
|
|
3/27/2025
|
-0.10/-1.28%
|
7.70
|
7.80
|
7.70
|
7.70
|
7.74
|
7.70
|
142,900
|
|
3/26/2025
|
-0.10/-1.27%
|
7.90
|
7.90
|
7.70
|
7.80
|
7.83
|
7.80
|
156,100
|
|
3/25/2025
|
-0.10/-1.25%
|
8.00
|
8.00
|
7.80
|
7.90
|
7.92
|
7.90
|
208,500
|
|
3/24/2025
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.80
|
8.00
|
7.90
|
8.00
|
203,500
|
|
3/21/2025
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.01
|
8.00
|
92,500
|
|
3/20/2025
|
+0.10/+1.27%
|
8.00
|
8.20
|
7.90
|
8.00
|
8.07
|
8.00
|
238,500
|
|
3/19/2025
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.80
|
7.90
|
7.89
|
7.90
|
212,900
|
|
3/18/2025
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.80
|
7.90
|
7.98
|
7.90
|
196,900
|
|
3/17/2025
|
+0.10/+1.28%
|
7.90
|
8.00
|
7.80
|
7.90
|
7.89
|
7.90
|
157,400
|
|
3/14/2025
|
-0.10/-1.27%
|
7.90
|
8.00
|
7.80
|
7.80
|
7.91
|
7.80
|
281,900
|
|
3/13/2025
|
-0.40/-4.82%
|
8.40
|
8.40
|
7.90
|
7.90
|
8.10
|
7.90
|
569,600
|
|
3/12/2025
|
+0.10/+1.22%
|
8.20
|
8.40
|
8.20
|
8.30
|
8.28
|
8.30
|
294,600
|
|
3/11/2025
|
-0.20/-2.38%
|
8.30
|
8.40
|
8.20
|
8.20
|
8.27
|
8.20
|
464,900
|
|
3/10/2025
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.30
|
8.40
|
8.42
|
8.40
|
555,000
|
|
|