|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2025
|
-0.30/-4.35%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.68
|
6.60
|
309,900
|
|
|
6/5/2025
|
-0.10/-1.43%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.82
|
6.90
|
221,800
|
|
|
6/4/2025
|
0.00 / 0.00%
|
7.10
|
7.20
|
6.90
|
7.00
|
6.96
|
7.00
|
154,100
|
|
|
6/3/2025
|
+0.30/+4.48%
|
6.70
|
7.10
|
6.70
|
7.00
|
6.95
|
7.00
|
524,200
|
|
|
6/2/2025
|
-0.10/-1.47%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
122,900
|
|
|
5/30/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.76
|
6.80
|
150,800
|
|
|
5/29/2025
|
-0.10/-1.45%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
101,800
|
|
|
5/28/2025
|
+0.20/+2.99%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.80
|
6.90
|
290,800
|
|
|
5/27/2025
|
+0.10/+1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.65
|
6.70
|
237,700
|
|
|
5/26/2025
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.58
|
6.60
|
125,700
|
|
|
5/23/2025
|
+0.10/+1.54%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.58
|
6.60
|
133,100
|
|
|
5/22/2025
|
-0.10/-1.52%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.60
|
6.50
|
136,400
|
|
|
5/21/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
174,800
|
|
|
5/20/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.67
|
6.60
|
124,300
|
|
|
5/19/2025
|
-0.20/-2.94%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.69
|
6.60
|
129,500
|
|
|
5/16/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.78
|
6.80
|
87,500
|
|
|
5/15/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.75
|
6.80
|
93,400
|
|
|
5/14/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.73
|
6.80
|
112,900
|
|
|
5/13/2025
|
+0.20/+3.03%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
128,700
|
|
|
5/12/2025
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.64
|
6.60
|
118,900
|
|
|