Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	0.00 / 0.00%	8.40	8.40	8.20	8.30	8.25	8.30	246,400
1/22/2026	0.00 / 0.00%	8.30	8.50	8.20	8.30	8.37	8.30	396,900
1/21/2026	-0.20 / -2.35%	8.40	8.50	8.20	8.30	8.25	8.30	193,900
1/20/2026	+0.10 / +1.19%	8.40	8.60	8.40	8.50	8.47	8.50	461,700
1/19/2026	+0.20 / +2.44%	8.10	8.40	8.10	8.40	8.31	8.40	262,200
1/16/2026	+0.10 / +1.23%	8.10	8.20	8.10	8.20	8.15	8.20	314,600
1/15/2026	-0.10 / -1.22%	8.20	8.30	8.10	8.10	8.16	8.10	125,600
1/14/2026	-0.20 / -2.38%	8.40	8.40	8.20	8.20	8.28	8.20	244,500
1/13/2026	-0.10 / -1.18%	8.50	8.60	8.30	8.40	8.39	8.40	424,200
1/12/2026	+0.50 / +6.25%	8.00	8.50	8.00	8.50	8.27	8.50	431,800
1/9/2026	0.00 / 0.00%	8.10	8.10	7.80	8.00	7.98	8.00	219,800
1/8/2026	+0.10 / +1.27%	8.00	8.10	7.90	8.00	8.00	8.00	289,000
1/7/2026	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.86	7.90	176,400
1/6/2026	+0.10 / +1.30%	7.70	7.90	7.60	7.80	7.71	7.80	104,300
1/5/2026	0.00 / 0.00%	7.80	7.80	7.60	7.70	7.71	7.70	191,600
12/31/2025	-0.10 / -1.28%	7.80	7.90	7.70	7.70	7.80	7.70	67,300
12/30/2025	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.82	7.80	58,700
12/29/2025	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.87	7.80	51,700
12/26/2025	-0.20 / -2.47%	8.00	8.10	7.80	7.90	7.86	7.90	246,400
12/25/2025	-0.10 / -1.22%	8.30	8.30	8.00	8.10	8.16	8.10	81,400
12/24/2025	+0.20 / +2.50%	7.90	8.20	7.90	8.20	8.13	8.20	510,700
12/23/2025	0.00 / 0.00%	8.00	8.10	7.90	8.00	7.94	8.00	152,500
12/22/2025	+0.20 / +2.56%	7.90	8.00	7.80	8.00	7.96	8.00	150,900
12/19/2025	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.80	7.80	91,700
12/18/2025	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.80	7.90	68,800
12/17/2025	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.87	7.90	33,800
12/16/2025	+0.10 / +1.27%	7.90	8.00	7.70	8.00	7.85	8.00	159,200
12/15/2025	0.00 / 0.00%	7.80	7.90	7.70	7.90	7.78	7.90	110,000
12/12/2025	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.87	7.90	138,100
12/11/2025	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.92	8.00	48,800

<<Previous 30 days

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting