|
|
Closing price on 7/25/2025
|
|
| Open |
8.00 |
| High |
8.30 |
| Low |
8.00 |
| Volume |
683,300 |
| Split-adjusted Price |
8.20 |
There is no data on 7/27/2025. Display data on 7/25/2025 instead.
|
|
PSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2025
|
+0.20 / +2.50%
|
8.00
|
8.30
|
8.00
|
8.20
|
8.12
|
8.20
|
683,300
|
|
|
7/24/2025
|
-0.30 / -3.61%
|
8.20
|
8.30
|
7.80
|
8.00
|
8.05
|
8.00
|
705,900
|
|
|
7/23/2025
|
-0.10 / -1.19%
|
8.50
|
8.60
|
8.20
|
8.30
|
8.39
|
8.30
|
846,300
|
|
|
7/22/2025
|
+0.20 / +2.44%
|
8.10
|
8.50
|
8.00
|
8.40
|
8.23
|
8.40
|
539,600
|
|
|
7/21/2025
|
0.00 / 0.00%
|
8.30
|
8.90
|
8.00
|
8.20
|
8.23
|
8.20
|
345,400
|
|
|
7/18/2025
|
0.00 / 0.00%
|
8.10
|
8.30
|
7.90
|
8.20
|
8.04
|
8.20
|
842,500
|
|
|
7/17/2025
|
0.00 / 0.00%
|
8.10
|
8.40
|
7.90
|
8.20
|
8.13
|
8.20
|
433,000
|
|
|
7/16/2025
|
+0.70 / +9.33%
|
7.50
|
8.20
|
7.40
|
8.20
|
7.82
|
8.20
|
230,100
|
|
|
7/15/2025
|
+0.10 / +1.35%
|
7.30
|
7.90
|
7.30
|
7.50
|
7.63
|
7.50
|
489,300
|
|
|
7/14/2025
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.30
|
7.40
|
7.36
|
7.40
|
296,300
|
|
|
7/11/2025
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.20
|
7.40
|
7.36
|
7.40
|
322,300
|
|
|
7/10/2025
|
+0.20 / +2.78%
|
7.30
|
7.40
|
7.20
|
7.40
|
7.30
|
7.40
|
479,400
|
|
|
7/9/2025
|
+0.20 / +2.86%
|
7.00
|
7.50
|
7.00
|
7.20
|
7.24
|
7.20
|
813,600
|
|
|
7/8/2025
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
7.00
|
7.01
|
7.00
|
277,500
|
|
|
7/7/2025
|
+0.20 / +2.94%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.97
|
7.00
|
201,500
|
|
|
7/4/2025
|
-0.10 / -1.45%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.87
|
6.80
|
127,100
|
|
|
7/3/2025
|
-0.10 / -1.43%
|
6.90
|
7.10
|
6.90
|
6.90
|
6.97
|
6.90
|
265,500
|
|
|
7/2/2025
|
+0.20 / +2.94%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.88
|
7.00
|
284,400
|
|
|
7/1/2025
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.73
|
6.80
|
30,600
|
|
|
6/30/2025
|
-0.10 / -1.47%
|
6.70
|
6.90
|
6.70
|
6.70
|
6.84
|
6.70
|
94,600
|
|
|
6/27/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.79
|
6.80
|
32,900
|
|
|
6/26/2025
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.81
|
6.80
|
24,500
|
|
|
6/25/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.82
|
6.90
|
110,700
|
|
|
6/24/2025
|
+0.10 / +1.47%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.88
|
6.90
|
61,300
|
|
|
6/23/2025
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
6.80
|
6.89
|
6.80
|
103,400
|
|
|
6/20/2025
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.70
|
6.80
|
6.88
|
6.80
|
102,800
|
|
|
6/19/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.76
|
6.80
|
81,200
|
|
|
6/18/2025
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.77
|
6.80
|
156,500
|
|
|
6/17/2025
|
-0.20 / -2.82%
|
7.10
|
7.30
|
6.80
|
6.90
|
6.96
|
6.90
|
129,700
|
|
|
6/16/2025
|
+0.60 / +9.23%
|
6.60
|
7.10
|
6.50
|
7.10
|
6.90
|
7.10
|
605,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|