|
|
Closing price on 9/22/2023
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.20 |
| Volume |
705,315 |
| Split-adjusted Price |
10.50 |
|
|
PSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2023
|
-0.80 / -7.08%
|
11.00
|
11.00
|
10.20
|
10.50
|
10.58
|
10.50
|
705,315
|
|
|
9/21/2023
|
-0.30 / -2.59%
|
11.60
|
11.90
|
11.30
|
11.30
|
11.62
|
11.30
|
374,555
|
|
|
9/20/2023
|
+0.20 / +1.75%
|
11.50
|
11.80
|
11.20
|
11.60
|
11.60
|
11.60
|
530,116
|
|
|
9/19/2023
|
+0.50 / +4.59%
|
10.90
|
11.40
|
10.60
|
11.40
|
10.96
|
11.40
|
397,227
|
|
|
9/18/2023
|
-0.60 / -5.22%
|
11.40
|
11.60
|
10.90
|
10.90
|
11.15
|
10.90
|
471,013
|
|
|
9/15/2023
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.10
|
11.50
|
11.38
|
11.50
|
248,107
|
|
|
9/14/2023
|
-0.40 / -3.36%
|
11.60
|
12.00
|
11.20
|
11.50
|
11.52
|
11.50
|
660,447
|
|
|
9/13/2023
|
-0.30 / -2.46%
|
12.30
|
12.40
|
11.60
|
11.90
|
12.19
|
11.90
|
593,854
|
|
|
9/12/2023
|
+0.80 / +7.02%
|
11.40
|
12.20
|
11.00
|
12.20
|
11.46
|
12.20
|
1,241,000
|
|
|
9/11/2023
|
0.00 / 0.00%
|
11.40
|
11.60
|
10.90
|
11.40
|
11.23
|
11.40
|
757,600
|
|
|
9/8/2023
|
+0.60 / +5.56%
|
11.40
|
11.80
|
11.10
|
11.40
|
11.53
|
11.40
|
1,781,500
|
|
|
9/7/2023
|
+0.90 / +9.09%
|
9.90
|
10.80
|
9.90
|
10.80
|
10.75
|
10.80
|
842,100
|
|
|
9/6/2023
|
+0.50 / +5.32%
|
9.40
|
10.00
|
9.20
|
9.90
|
9.78
|
9.90
|
893,300
|
|
|
9/5/2023
|
+0.10 / +1.08%
|
9.50
|
9.70
|
9.30
|
9.40
|
9.47
|
9.40
|
480,800
|
|
|
8/31/2023
|
+0.20 / +2.20%
|
9.20
|
9.30
|
9.10
|
9.30
|
9.23
|
9.30
|
513,800
|
|
|
8/30/2023
|
+0.40 / +4.60%
|
8.70
|
9.10
|
8.60
|
9.10
|
8.90
|
9.10
|
467,500
|
|
|
8/29/2023
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.60
|
8.70
|
8.66
|
8.70
|
123,700
|
|
|
8/28/2023
|
+0.20 / +2.35%
|
8.60
|
8.70
|
8.40
|
8.70
|
8.54
|
8.70
|
123,600
|
|
|
8/25/2023
|
-0.20 / -2.30%
|
8.70
|
8.80
|
8.50
|
8.50
|
8.64
|
8.50
|
119,400
|
|
|
8/24/2023
|
+0.20 / +2.35%
|
8.50
|
8.70
|
8.40
|
8.70
|
8.58
|
8.70
|
124,400
|
|
|
8/23/2023
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.30
|
8.50
|
8.48
|
8.50
|
223,000
|
|
|
8/22/2023
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.10
|
8.50
|
8.32
|
8.50
|
255,600
|
|
|
8/21/2023
|
-0.10 / -1.16%
|
8.90
|
8.90
|
8.10
|
8.50
|
8.33
|
8.50
|
164,800
|
|
|
8/18/2023
|
-0.90 / -9.47%
|
9.50
|
9.50
|
8.60
|
8.60
|
9.08
|
8.60
|
675,700
|
|
|
8/17/2023
|
+0.10 / +1.06%
|
9.50
|
9.80
|
9.50
|
9.50
|
9.67
|
9.50
|
395,200
|
|
|
8/16/2023
|
0.00 / 0.00%
|
9.40
|
9.70
|
9.40
|
9.40
|
9.49
|
9.40
|
110,700
|
|
|
8/15/2023
|
-0.20 / -2.08%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.50
|
9.40
|
120,600
|
|
|
8/14/2023
|
+0.20 / +2.13%
|
9.40
|
9.80
|
9.40
|
9.60
|
9.63
|
9.60
|
359,200
|
|
|
8/11/2023
|
-0.20 / -2.08%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.37
|
9.40
|
163,900
|
|
|
8/10/2023
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.20
|
9.60
|
9.42
|
9.60
|
390,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|