Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2025	+0.90 / +9.78%	9.40	10.10	9.30	10.10	9.95	10.10	3,294,000
8/28/2025	+0.50 / +5.75%	8.60	9.50	8.60	9.20	9.22	9.20	1,550,200
8/27/2025	-0.10 / -1.14%	9.00	9.00	8.60	8.70	8.76	8.70	445,400
8/26/2025	+0.50 / +6.02%	8.30	8.90	8.20	8.80	8.49	8.80	423,100
8/25/2025	-0.10 / -1.19%	8.60	8.70	8.20	8.30	8.47	8.30	592,400
8/22/2025	-0.60 / -6.67%	9.00	9.10	8.40	8.40	8.68	8.40	661,300
8/21/2025	-0.20 / -2.17%	9.20	9.40	9.00	9.00	9.20	9.00	511,200
8/20/2025	-0.30 / -3.16%	9.50	9.70	8.90	9.20	9.19	9.20	900,600
8/19/2025	+0.10 / +1.06%	9.40	9.90	9.40	9.50	9.59	9.50	772,300
8/18/2025	+0.20 / +2.17%	9.50	9.50	9.10	9.40	9.25	9.40	589,700
8/15/2025	-0.20 / -2.13%	9.60	9.60	9.00	9.20	9.25	9.20	764,200
8/14/2025	+0.60 / +6.82%	8.80	9.40	8.80	9.40	9.17	9.40	2,096,100
8/13/2025	+0.10 / +1.15%	8.70	8.90	8.50	8.80	8.68	8.80	837,300
8/12/2025	-0.10 / -1.14%	8.80	9.10	8.60	8.70	8.70	8.70	562,300
8/11/2025	+0.20 / +2.33%	8.70	9.10	8.60	8.80	8.83	8.80	819,600
8/8/2025	-0.20 / -2.27%	8.80	9.00	8.50	8.60	8.70	8.60	698,600
8/7/2025	+0.40 / +4.76%	8.40	8.90	8.40	8.80	8.72	8.80	1,260,700
8/6/2025	+0.10 / +1.20%	8.30	8.50	8.30	8.40	8.38	8.40	271,300
8/5/2025	-0.10 / -1.19%	8.40	8.80	8.20	8.30	8.53	8.30	1,146,400
8/4/2025	+0.10 / +1.20%	8.30	8.40	8.20	8.40	8.29	8.40	253,600
8/1/2025	-0.20 / -2.35%	8.50	8.60	8.20	8.30	8.36	8.30	334,400
7/31/2025	+0.20 / +2.41%	8.50	8.60	8.20	8.50	8.40	8.50	647,200
7/30/2025	0.00 / 0.00%	8.30	8.60	8.10	8.30	8.34	8.30	582,500
7/29/2025	-0.70 / -7.78%	9.20	9.50	8.20	8.30	8.77	8.30	1,074,800
7/28/2025	+0.80 / +9.76%	8.20	9.00	8.20	9.00	8.85	9.00	1,649,500
7/25/2025	+0.20 / +2.50%	8.00	8.30	8.00	8.20	8.12	8.20	683,300
7/24/2025	-0.30 / -3.61%	8.20	8.30	7.80	8.00	8.05	8.00	705,900
7/23/2025	-0.10 / -1.19%	8.50	8.60	8.20	8.30	8.39	8.30	846,300
7/22/2025	+0.20 / +2.44%	8.10	8.50	8.00	8.40	8.23	8.40	539,600
7/21/2025	0.00 / 0.00%	8.30	8.90	8.00	8.20	8.23	8.20	345,400

<<Previous 30 days

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting

More News

Related Companies

	Volume	Price	Change
AAS	2,444,000	20.50	-14.94%
ABW	1,522,000	13.30	8.13%
AGR	6,477,600	19.25	6.94%
APG	2,748,600	12.95	3.19%
APS	3,321,600	11.30	2.73%
ART	0	1.30	0.00%