|
|
Closing price on 8/19/2021
|
|
| Open |
10.30 |
| High |
11.30 |
| Low |
10.00 |
| Volume |
1,488,200 |
| Split-adjusted Price |
11.30 |
|
|
PSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2021
|
+1.00 / +9.71%
|
10.30
|
11.30
|
10.00
|
11.30
|
11.01
|
11.30
|
1,488,200
|
|
|
8/18/2021
|
0.00 / 0.00%
|
10.00
|
10.40
|
9.50
|
10.30
|
10.22
|
10.30
|
310,400
|
|
|
8/17/2021
|
+0.20 / +1.98%
|
10.60
|
11.00
|
10.00
|
10.30
|
10.43
|
10.30
|
361,600
|
|
|
8/16/2021
|
+0.90 / +9.78%
|
9.20
|
10.10
|
9.20
|
10.10
|
10.02
|
10.10
|
418,800
|
|
|
8/13/2021
|
+0.10 / +1.10%
|
9.20
|
9.30
|
9.00
|
9.20
|
9.11
|
9.20
|
184,300
|
|
|
8/12/2021
|
0.00 / 0.00%
|
9.00
|
9.40
|
9.00
|
9.10
|
9.18
|
9.10
|
242,800
|
|
|
8/11/2021
|
+0.10 / +1.11%
|
9.00
|
9.20
|
8.90
|
9.10
|
9.09
|
9.10
|
146,200
|
|
|
8/10/2021
|
0.00 / 0.00%
|
9.10
|
9.20
|
8.90
|
9.00
|
9.01
|
9.00
|
77,800
|
|
|
8/9/2021
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.60
|
9.00
|
8.79
|
9.00
|
304,700
|
|
|
8/6/2021
|
-0.10 / -1.10%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.01
|
9.00
|
48,600
|
|
|
8/5/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
8.80
|
9.10
|
9.06
|
9.10
|
68,200
|
|
|
8/4/2021
|
+0.70 / +8.33%
|
8.50
|
9.10
|
8.30
|
9.10
|
8.92
|
9.10
|
194,000
|
|
|
8/3/2021
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.30
|
8.40
|
8.44
|
8.40
|
50,000
|
|
|
8/2/2021
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.30
|
8.50
|
8.40
|
8.50
|
75,200
|
|
|
7/30/2021
|
+0.10 / +1.19%
|
8.60
|
8.60
|
8.40
|
8.50
|
8.48
|
8.50
|
50,000
|
|
|
7/29/2021
|
0.00 / 0.00%
|
8.30
|
8.50
|
8.30
|
8.40
|
8.39
|
8.40
|
65,800
|
|
|
7/28/2021
|
-0.30 / -3.45%
|
8.60
|
8.60
|
8.00
|
8.40
|
8.27
|
8.40
|
83,000
|
|
|
7/27/2021
|
+0.10 / +1.16%
|
8.60
|
8.80
|
8.60
|
8.70
|
8.66
|
8.70
|
53,000
|
|
|
7/26/2021
|
-0.10 / -1.15%
|
8.60
|
8.60
|
8.20
|
8.60
|
8.35
|
8.60
|
38,100
|
|
|
7/23/2021
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.50
|
8.70
|
8.66
|
8.70
|
53,600
|
|
|
7/22/2021
|
+0.20 / +2.33%
|
8.60
|
8.80
|
8.50
|
8.80
|
8.66
|
8.80
|
38,100
|
|
|
7/21/2021
|
+0.10 / +1.18%
|
8.60
|
9.00
|
8.50
|
8.60
|
8.58
|
8.60
|
41,600
|
|
|
7/20/2021
|
+0.50 / +6.25%
|
8.00
|
8.50
|
7.80
|
8.50
|
8.30
|
8.50
|
39,300
|
|
|
7/19/2021
|
-0.80 / -9.09%
|
8.10
|
8.60
|
8.00
|
8.00
|
8.05
|
8.00
|
210,800
|
|
|
7/16/2021
|
-0.30 / -3.30%
|
9.10
|
9.10
|
8.80
|
8.80
|
8.88
|
8.80
|
51,700
|
|
|
7/15/2021
|
+0.80 / +9.64%
|
8.30
|
9.10
|
8.30
|
9.10
|
8.76
|
9.10
|
106,200
|
|
|
7/14/2021
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.00
|
8.30
|
8.20
|
8.30
|
56,200
|
|
|
7/13/2021
|
+0.20 / +2.47%
|
8.10
|
8.40
|
7.80
|
8.30
|
8.09
|
8.30
|
158,500
|
|
|
7/12/2021
|
-0.90 / -10.00%
|
9.00
|
9.10
|
8.10
|
8.10
|
8.20
|
8.10
|
343,800
|
|
|
7/9/2021
|
-1.00 / -10.00%
|
9.40
|
10.00
|
9.00
|
9.00
|
9.59
|
9.00
|
133,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|