|
Live Quote:
On
|
|
|
|
|
Sunday, June 8, 2025 2:20:51 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 7/28/2010
|
|
| Open |
17.10 |
| High |
17.80 |
| Low |
17.00 |
| Volume |
364,100 |
| Split-adjusted Price |
17.20 |
|
|
PSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2010
|
-0.30 / -1.71%
|
17.10
|
17.80
|
17.00
|
17.20
|
17.20
|
17.20
|
364,100
|
|
|
7/27/2010
|
-0.80 / -4.37%
|
18.30
|
18.40
|
17.20
|
17.50
|
17.50
|
17.50
|
395,100
|
|
|
7/26/2010
|
+0.20 / +1.10%
|
18.00
|
19.30
|
18.00
|
18.30
|
18.30
|
18.30
|
255,100
|
|
|
7/23/2010
|
-0.80 / -4.23%
|
19.20
|
19.20
|
18.00
|
18.10
|
18.10
|
18.10
|
354,300
|
|
|
7/22/2010
|
-0.80 / -4.06%
|
19.90
|
20.40
|
18.80
|
18.90
|
18.90
|
18.90
|
566,900
|
|
|
7/21/2010
|
+19.70 / +0.00%
|
19.90
|
23.00
|
19.00
|
19.70
|
19.70
|
19.70
|
922,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|