Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2012	+0.10 / +1.85%	5.50	5.60	5.30	5.50	5.50	5.50	166,900
5/31/2012	-0.30 / -5.26%	5.70	5.70	5.40	5.40	5.40	5.40	134,700
5/30/2012	+0.20 / +3.64%	5.60	5.80	5.60	5.70	5.70	5.70	258,600
5/29/2012	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	5.50	112,800
5/28/2012	0.00 / 0.00%	5.80	5.80	5.60	5.60	5.60	5.60	183,300
5/25/2012	+0.20 / +3.70%	5.50	5.60	5.40	5.60	5.60	5.60	186,300
5/24/2012	0.00 / 0.00%	5.50	5.50	5.10	5.40	5.40	5.40	251,700
5/23/2012	-0.40 / -6.90%	5.60	5.60	5.40	5.40	5.40	5.40	183,400
5/22/2012	+0.10 / +1.75%	5.90	5.90	5.50	5.80	5.80	5.80	150,400
5/21/2012	+0.30 / +5.56%	5.40	5.70	5.20	5.70	5.70	5.70	129,300
5/18/2012	-0.50 / -8.47%	5.80	5.80	5.40	5.40	5.40	5.40	475,200
5/17/2012	-0.20 / -3.28%	6.20	6.20	5.90	5.90	5.90	5.90	185,000
5/16/2012	+0.10 / +1.67%	6.20	6.20	5.80	6.10	6.10	6.10	152,300
5/15/2012	-0.20 / -3.23%	6.00	6.30	5.90	6.00	6.00	6.00	397,200
5/14/2012	-0.40 / -6.06%	6.60	6.60	6.10	6.20	6.20	6.20	429,400
5/11/2012	-0.20 / -2.94%	6.80	6.90	6.50	6.60	6.60	6.60	491,370
5/10/2012	-0.10 / -1.45%	7.00	7.10	6.80	6.80	6.80	6.80	450,700
5/9/2012	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.90	6.90	302,000
5/8/2012	-0.30 / -4.11%	7.80	7.80	7.00	7.00	7.00	7.00	528,000
5/7/2012	+0.40 / +5.80%	7.00	7.30	7.00	7.30	7.30	7.30	1,201,400
5/4/2012	+0.30 / +4.55%	6.60	7.00	6.60	6.90	6.90	6.90	632,925
5/3/2012	-0.10 / -1.49%	6.60	6.70	6.30	6.60	6.60	6.60	483,600
5/2/2012	0.00 / 0.00%	7.10	7.10	6.60	6.70	6.70	6.70	753,800
4/27/2012	+0.40 / +6.35%	6.20	6.70	6.20	6.70	6.70	6.70	606,225
4/26/2012	-0.20 / -3.08%	6.60	6.70	6.30	6.30	6.30	6.30	543,500
4/25/2012	+0.30 / +4.84%	6.20	6.50	6.10	6.50	6.50	6.50	624,525
4/24/2012	+0.20 / +3.33%	6.00	6.20	5.80	6.20	6.20	6.20	433,100
4/23/2012	+0.20 / +3.45%	6.00	6.10	5.90	6.00	6.00	6.00	194,000
4/20/2012	-0.20 / -3.33%	5.80	6.20	5.80	5.80	5.80	5.80	290,600
4/19/2012	-0.30 / -4.76%	6.00	6.20	5.80	6.00	6.00	6.00	278,200

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting