|
Closing price on 4/18/2022
|
|
| Open |
14.30 |
| High |
14.30 |
| Low |
12.80 |
| Volume |
225,400 |
| Split-adjusted Price |
13.40 |
|
|
PSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2022
|
-0.80 / -5.63%
|
14.30
|
14.30
|
12.80
|
13.40
|
13.22
|
13.40
|
225,400
|
|
|
4/15/2022
|
-0.40 / -2.74%
|
14.60
|
14.60
|
14.20
|
14.20
|
14.35
|
14.20
|
151,700
|
|
|
4/14/2022
|
+0.30 / +2.10%
|
14.50
|
15.50
|
14.30
|
14.60
|
14.62
|
14.60
|
102,800
|
|
|
4/13/2022
|
-0.40 / -2.72%
|
14.70
|
14.70
|
13.80
|
14.30
|
14.23
|
14.30
|
228,900
|
|
|
4/12/2022
|
-0.70 / -4.55%
|
15.00
|
15.20
|
14.70
|
14.70
|
14.89
|
14.70
|
184,800
|
|
|
4/8/2022
|
-0.10 / -0.65%
|
15.40
|
15.70
|
15.30
|
15.40
|
15.41
|
15.40
|
173,900
|
|
|
4/7/2022
|
-0.30 / -1.90%
|
15.80
|
15.90
|
15.50
|
15.50
|
15.68
|
15.50
|
139,100
|
|
|
4/6/2022
|
-0.20 / -1.25%
|
15.80
|
16.20
|
15.70
|
15.80
|
15.88
|
15.80
|
168,300
|
|
|
4/5/2022
|
-0.30 / -1.84%
|
16.30
|
16.50
|
15.90
|
16.00
|
16.10
|
16.00
|
93,200
|
|
|
4/4/2022
|
+0.60 / +3.82%
|
15.80
|
16.70
|
15.80
|
16.30
|
16.28
|
16.30
|
321,200
|
|
|
4/1/2022
|
+0.10 / +0.64%
|
15.50
|
15.70
|
15.10
|
15.70
|
15.42
|
15.70
|
237,100
|
|
|
3/31/2022
|
-0.10 / -0.64%
|
15.70
|
16.00
|
15.60
|
15.60
|
15.74
|
15.60
|
154,900
|
|
|
3/30/2022
|
-0.50 / -3.09%
|
16.20
|
16.30
|
14.60
|
15.70
|
15.89
|
15.70
|
273,100
|
|
|
3/29/2022
|
+0.50 / +3.18%
|
15.70
|
16.30
|
15.60
|
16.20
|
16.13
|
16.20
|
188,400
|
|
|
3/28/2022
|
-0.70 / -4.27%
|
16.50
|
16.80
|
15.70
|
15.70
|
15.98
|
15.70
|
438,500
|
|
|
3/25/2022
|
-0.30 / -1.80%
|
16.70
|
16.70
|
16.30
|
16.40
|
16.42
|
16.40
|
247,100
|
|
|
3/24/2022
|
-0.10 / -0.60%
|
16.80
|
17.00
|
16.60
|
16.70
|
16.73
|
16.70
|
172,800
|
|
|
3/23/2022
|
-0.10 / -0.59%
|
17.00
|
17.20
|
16.80
|
16.80
|
16.98
|
16.80
|
288,200
|
|
|
3/22/2022
|
+0.10 / +0.60%
|
16.60
|
17.00
|
16.20
|
16.90
|
16.88
|
16.90
|
278,300
|
|
|
3/21/2022
|
-0.20 / -1.18%
|
17.00
|
17.10
|
16.70
|
16.80
|
16.83
|
16.80
|
193,900
|
|
|
3/18/2022
|
-0.20 / -1.16%
|
17.10
|
17.30
|
16.80
|
17.00
|
16.96
|
17.00
|
145,100
|
|
|
3/17/2022
|
+0.10 / +0.58%
|
17.10
|
17.60
|
16.80
|
17.20
|
17.07
|
17.20
|
229,900
|
|
|
3/16/2022
|
0.00 / 0.00%
|
17.10
|
17.30
|
16.50
|
17.10
|
16.92
|
17.10
|
201,500
|
|
|
3/15/2022
|
+0.60 / +3.64%
|
15.80
|
17.30
|
15.50
|
17.10
|
16.29
|
17.10
|
229,000
|
|
|
3/14/2022
|
-0.80 / -4.62%
|
17.30
|
17.30
|
15.70
|
16.50
|
16.31
|
16.50
|
451,000
|
|
|
3/11/2022
|
-1.20 / -6.49%
|
18.50
|
18.50
|
17.20
|
17.30
|
17.54
|
17.30
|
520,000
|
|
|
3/10/2022
|
+0.50 / +2.78%
|
18.40
|
19.50
|
18.00
|
18.50
|
18.75
|
18.50
|
652,900
|
|
|
3/9/2022
|
+0.30 / +1.69%
|
17.80
|
18.40
|
16.70
|
18.00
|
17.72
|
18.00
|
807,700
|
|
|
3/8/2022
|
+0.40 / +2.31%
|
17.30
|
18.40
|
16.70
|
17.70
|
17.73
|
17.70
|
837,800
|
|
|
3/7/2022
|
+0.70 / +4.22%
|
16.70
|
17.50
|
16.60
|
17.30
|
17.10
|
17.30
|
778,300
|
|
|