Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2012	-0.20 / -2.99%	6.80	7.00	6.50	6.50	6.50	6.50	619,925
4/9/2012	+0.20 / +3.08%	6.50	6.80	6.50	6.70	6.70	6.70	399,100
4/6/2012	0.00 / 0.00%	6.70	6.80	6.40	6.50	6.50	6.50	872,600
4/5/2012	+0.40 / +6.56%	5.80	6.50	5.80	6.50	6.50	6.50	635,870
4/4/2012	-0.10 / -1.61%	6.40	6.50	6.00	6.10	6.10	6.10	285,700
4/3/2012	+0.40 / +6.90%	5.80	6.20	5.80	6.20	6.20	6.20	426,400
3/30/2012	-0.40 / -6.45%	6.40	6.40	5.80	5.80	5.80	5.80	574,000
3/29/2012	-0.30 / -4.62%	6.30	6.50	6.20	6.20	6.20	6.20	452,300
3/28/2012	-0.20 / -2.99%	6.30	6.60	6.30	6.50	6.50	6.50	1,118,800
3/27/2012	-0.30 / -4.29%	7.00	7.20	6.70	6.70	6.70	6.70	459,400
3/26/2012	0.00 / 0.00%	7.30	7.40	6.80	7.00	7.00	7.00	803,400
3/23/2012	+0.40 / +6.06%	6.90	7.00	6.70	7.00	7.00	7.00	1,093,200
3/22/2012	+0.40 / +6.45%	6.60	6.60	6.30	6.60	6.60	6.60	2,080,500
3/21/2012	+0.40 / +6.90%	6.20	6.20	6.20	6.20	6.20	6.20	215,200
3/20/2012	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	5.80	144,100
3/19/2012	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	5.50	233,800
3/16/2012	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	5.20	114,800
3/15/2012	+0.40 / +8.51%	4.70	5.10	4.60	5.10	5.10	5.10	447,100
3/14/2012	-0.20 / -4.08%	5.00	5.10	4.70	4.70	4.70	4.70	322,000
3/13/2012	+0.10 / +2.08%	4.80	5.00	4.70	4.90	4.90	4.90	184,600
3/12/2012	-0.50 / -9.43%	5.00	5.00	4.80	4.80	4.80	4.80	435,500
3/9/2012	+0.20 / +3.92%	5.10	5.40	5.00	5.30	5.30	5.30	408,900
3/8/2012	-0.50 / -8.93%	5.40	5.60	5.10	5.10	5.10	5.10	671,000
3/7/2012	+0.30 / +5.66%	5.50	5.60	5.10	5.60	5.60	5.60	571,200
3/6/2012	+0.30 / +6.00%	5.30	5.30	5.10	5.30	5.30	5.30	1,486,400
3/5/2012	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	5.00	113,800
3/2/2012	+0.10 / +2.17%	4.50	4.70	4.40	4.70	4.70	4.70	525,600
3/1/2012	+0.10 / +2.22%	4.40	4.60	4.20	4.60	4.60	4.60	436,600
2/29/2012	+0.30 / +7.14%	4.30	4.50	4.10	4.50	4.50	4.50	206,000
2/28/2012	-0.10 / -2.33%	4.50	4.60	4.20	4.20	4.20	4.20	313,600

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting