Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2013	-0.20 / -4.55%	4.20	4.20	4.00	4.20	4.20	4.20	18,100
3/1/2013	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	4.40	13,300
2/28/2013	+0.10 / +2.33%	4.40	4.40	4.20	4.40	4.40	4.40	37,300
2/27/2013	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.30	4.30	15,300
2/26/2013	-0.20 / -4.44%	4.40	4.50	4.10	4.30	4.30	4.30	112,700
2/25/2013	+0.10 / +2.27%	4.40	4.60	4.30	4.50	4.50	4.50	11,700
2/22/2013	-0.10 / -2.22%	4.40	4.50	4.20	4.40	4.40	4.40	135,390
2/21/2013	-0.40 / -8.16%	4.80	4.90	4.50	4.50	4.50	4.50	177,700
2/20/2013	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.90	4.90	63,500
2/19/2013	-0.20 / -4.08%	4.70	4.80	4.60	4.70	4.70	4.70	100,700
2/18/2013	+0.40 / +8.89%	4.60	4.90	4.50	4.90	4.90	4.90	144,500
2/8/2013	+0.20 / +4.65%	4.20	4.60	4.20	4.50	4.50	4.50	81,200
2/7/2013	+0.10 / +2.38%	4.10	4.50	4.00	4.30	4.30	4.30	70,700
2/6/2013	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.20	4.20	46,600
2/5/2013	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	52,000
2/4/2013	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	12,800
2/1/2013	-0.10 / -2.44%	4.00	4.00	3.90	4.00	4.00	4.00	39,200
1/31/2013	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.10	4.10	74,800
1/30/2013	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.00	4.00	41,000
1/29/2013	0.00 / 0.00%	4.10	4.20	3.90	4.10	4.10	4.10	62,025
1/28/2013	0.00 / 0.00%	4.10	4.30	4.10	4.10	4.10	4.10	73,800
1/25/2013	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	4.10	48,025
1/24/2013	+0.20 / +5.13%	4.00	4.10	3.80	4.10	4.10	4.10	169,300
1/23/2013	+0.10 / +2.63%	4.00	4.00	3.70	3.90	3.90	3.90	45,300
1/22/2013	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	3.80	41,080
1/21/2013	+0.10 / +2.56%	4.10	4.10	4.00	4.00	4.00	4.00	83,600
1/18/2013	-0.50 / -11.36%	4.40	4.40	3.90	3.90	3.90	3.90	242,690
1/17/2013	-0.40 / -8.33%	4.70	4.70	4.30	4.40	4.40	4.40	95,200
1/16/2013	+0.20 / +4.35%	4.70	4.80	4.50	4.80	4.80	4.80	59,300
1/15/2013	+0.20 / +4.55%	4.00	4.60	4.00	4.60	4.60	4.60	356,700

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting