Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2018	+0.40 / +9.30%	4.00	4.70	4.00	4.70	4.62	4.70	15,490
3/9/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	55
3/8/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
3/7/2018	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.19	4.30	3,500
3/6/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	5,000
3/5/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	4,480
3/2/2018	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	4.30	690
3/1/2018	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	4.60	1,150
2/28/2018	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.72	4.80	1,690
2/27/2018	+0.20 / +4.44%	4.70	4.70	4.20	4.70	4.37	4.70	900
2/26/2018	0.00 / 0.00%	4.90	4.90	4.50	4.50	4.70	4.50	1,315
2/23/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	110
2/22/2018	-0.10 / -2.17%	4.30	4.50	4.30	4.50	4.43	4.50	1,100
2/21/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	400
2/13/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
2/12/2018	-0.30 / -6.12%	4.60	4.70	4.60	4.60	4.61	4.60	2,700
2/9/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
2/8/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	15
2/7/2018	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	4.90	2,000
2/6/2018	-0.40 / -8.00%	4.60	4.60	4.60	4.60	4.60	4.60	1,500
2/5/2018	+0.40 / +8.70%	4.70	5.00	4.70	5.00	4.98	5.00	4,375
2/2/2018	+0.40 / +9.52%	4.30	4.60	4.30	4.60	4.38	4.60	10,700
2/1/2018	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	100
1/31/2018	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	1,700
1/30/2018	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.99	3.90	12,400
1/29/2018	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	2,500
1/26/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	5,605
1/25/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,010
1/24/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
1/23/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,100

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting