Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2021	+0.30 / +4.76%	6.50	6.60	6.50	6.60	6.51	6.60	2,000
2/8/2021	-0.60 / -8.70%	6.90	6.90	6.30	6.30	6.39	6.30	47,100
2/5/2021	+0.20 / +2.99%	6.50	6.90	6.50	6.90	6.50	6.90	28,300
2/4/2021	+0.30 / +4.69%	6.40	6.70	6.00	6.70	6.32	6.70	11,300
2/3/2021	+0.40 / +6.67%	5.40	6.50	5.40	6.40	6.14	6.40	16,100
2/2/2021	+0.40 / +7.14%	5.10	6.00	5.10	6.00	5.26	6.00	1,700
2/1/2021	-0.50 / -8.20%	5.60	5.60	5.60	5.60	5.60	5.60	4,800
1/29/2021	+0.10 / +1.67%	5.40	6.60	5.40	6.10	5.54	6.10	44,100
1/28/2021	-0.60 / -9.09%	6.00	6.00	6.00	6.00	6.00	6.00	25,700
1/27/2021	-0.70 / -9.59%	6.60	6.90	6.60	6.60	6.60	6.60	50,300
1/26/2021	-0.80 / -9.88%	7.30	7.30	7.30	7.30	7.30	7.30	32,800
1/25/2021	-0.70 / -7.95%	8.50	8.50	8.10	8.10	8.26	8.10	16,800
1/22/2021	+0.30 / +3.53%	8.70	9.20	8.70	8.80	8.85	8.80	74,900
1/21/2021	+0.20 / +2.41%	8.30	8.50	8.10	8.50	8.30	8.50	72,700
1/20/2021	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	0
1/19/2021	-0.50 / -5.68%	9.40	9.40	8.00	8.30	8.83	8.30	87,400
1/18/2021	+0.80 / +10.00%	8.80	8.80	8.60	8.80	8.77	8.80	162,100
1/15/2021	+0.70 / +9.59%	7.50	8.00	7.50	8.00	7.95	8.00	125,700
1/14/2021	0.00 / 0.00%	7.00	7.30	6.70	7.30	7.02	7.30	17,300
1/13/2021	-0.10 / -1.35%	7.40	7.40	6.80	7.30	7.26	7.30	28,558
1/12/2021	+0.10 / +1.37%	7.60	7.60	7.30	7.40	7.48	7.40	24,700
1/11/2021	+0.60 / +8.96%	7.20	7.30	7.20	7.30	7.30	7.30	80,200
1/8/2021	+0.60 / +9.84%	6.20	6.70	6.00	6.70	6.65	6.70	40,700
1/7/2021	+0.20 / +3.39%	5.90	6.10	5.90	6.10	6.00	6.10	61,900
1/6/2021	0.00 / 0.00%	5.60	5.90	5.40	5.90	5.62	5.90	9,300
1/5/2021	-0.10 / -1.67%	6.00	6.00	5.40	5.90	5.84	5.90	9,900
1/4/2021	-0.10 / -1.64%	5.50	6.00	5.50	6.00	5.77	6.00	13,300
12/31/2020	+0.40 / +7.02%	6.00	6.10	5.70	6.10	5.78	6.10	6,800
12/30/2020	+0.50 / +9.62%	5.20	5.70	4.90	5.70	5.15	5.70	7,220
12/29/2020	+0.20 / +4.00%	4.90	5.20	4.70	5.20	4.98	5.20	28,100

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting