|
Closing price on 2/23/2017
|
|
| Open |
6.70 |
| High |
6.80 |
| Low |
6.70 |
| Volume |
1,500 |
| Split-adjusted Price |
6.80 |
|
|
PSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2017
|
+0.60 / +9.68%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.79
|
6.80
|
1,500
|
|
|
2/22/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
1,725
|
|
|
2/21/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
20
|
|
|
2/20/2017
|
-0.60 / -8.82%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
10,000
|
|
|
2/17/2017
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
2/16/2017
|
+0.30 / +4.62%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
125
|
|
|
2/15/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5
|
|
|
2/14/2017
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.20
|
6.50
|
6.23
|
6.50
|
2,700
|
|
|
2/13/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
30
|
|
|
2/10/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
2/9/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1,915
|
|
|
2/8/2017
|
-0.70 / -9.72%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
250
|
|
|
2/7/2017
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
100
|
|
|
2/6/2017
|
-0.70 / -8.86%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
125
|
|
|
2/3/2017
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
0
|
|
|
2/2/2017
|
+0.70 / +9.72%
|
7.70
|
7.90
|
7.70
|
7.90
|
7.78
|
7.90
|
500
|
|
|
1/25/2017
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0
|
|
|
1/24/2017
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
25
|
|
|
1/23/2017
|
+0.60 / +9.09%
|
6.00
|
7.20
|
6.00
|
7.20
|
6.00
|
7.20
|
3,000
|
|
|
1/20/2017
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
1/19/2017
|
+0.60 / +10.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
900
|
|
|
1/18/2017
|
-0.20 / -3.23%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
10,000
|
|
|
1/17/2017
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
300
|
|
|
1/16/2017
|
-0.50 / -7.35%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
300
|
|
|
1/13/2017
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
1/12/2017
|
+0.60 / +9.68%
|
6.80
|
6.80
|
6.20
|
6.80
|
6.80
|
6.80
|
300
|
|
|
1/11/2017
|
-0.20 / -3.13%
|
6.90
|
7.00
|
6.20
|
6.20
|
6.83
|
6.20
|
6,000
|
|
|
1/10/2017
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
1/9/2017
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
1/6/2017
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3,000
|
|
|