Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 12, 2025 11:11:55 PM - Markets open
VN-INDEX 1,646.89 -52.01/-3.06%
HNX-INDEX 250.09 -5.78/-2.26%
UPCOM-INDEX 119.26 -0.73/-0.61%
PETROVIETNAM SECURITIES JOINT STOCK COMPANY (PSI : HNX)
Financials : Securities Company
7.90 -0.10/-1.25%
3:09:33 PM
Closing price on 12/9/2025
8.00 -0.10/-1.23%
Open 8.10
High 8.10
Low 7.80
Volume 161,800
Split-adjusted Price 8.00

Create Alert at: 7 7 7 ...
PSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2025 -0.10 / -1.23% 8.10 8.10 7.80 8.00 7.95 8.00 161,800
12/8/2025 0.00 / 0.00% 8.10 8.10 8.00 8.10 8.07 8.10 77,500
12/5/2025 -0.20 / -2.41% 8.30 8.30 8.10 8.10 8.18 8.10 117,500
12/4/2025 +0.10 / +1.22% 8.20 8.30 8.10 8.30 8.20 8.30 272,500
12/3/2025 0.00 / 0.00% 8.20 8.20 8.10 8.20 8.17 8.20 131,400
12/2/2025 +0.20 / +2.50% 8.00 8.20 8.00 8.20 8.09 8.20 138,000
12/1/2025 -0.10 / -1.23% 8.10 8.10 7.90 8.00 7.96 8.00 163,700
11/28/2025 +0.10 / +1.25% 8.00 8.10 7.90 8.10 8.00 8.10 73,800
11/27/2025 -0.10 / -1.23% 8.10 8.10 8.00 8.00 8.06 8.00 81,500
11/26/2025 +0.30 / +3.85% 7.90 8.10 7.90 8.10 8.02 8.10 52,900
11/25/2025 -0.30 / -3.70% 8.00 8.10 7.80 7.80 7.98 7.80 138,900
11/24/2025 0.00 / 0.00% 8.00 8.20 8.00 8.10 8.06 8.10 111,000
11/21/2025 0.00 / 0.00% 8.00 8.10 7.90 8.10 7.95 8.10 110,700
11/20/2025 +0.10 / +1.25% 8.00 8.10 7.90 8.10 7.99 8.10 94,500
11/19/2025 -0.10 / -1.23% 8.00 8.10 8.00 8.00 8.00 8.00 87,600
11/18/2025 0.00 / 0.00% 8.00 8.10 8.00 8.10 8.01 8.10 110,100
11/17/2025 +0.20 / +2.53% 8.00 8.10 8.00 8.10 8.00 8.10 96,100
11/14/2025 -0.10 / -1.25% 8.00 8.10 7.90 7.90 7.97 7.90 79,000
11/13/2025 -0.10 / -1.23% 8.00 8.10 7.90 8.00 7.98 8.00 50,500
11/12/2025 +0.20 / +2.53% 7.80 8.10 7.80 8.10 7.96 8.10 114,400
11/11/2025 0.00 / 0.00% 7.80 8.00 7.80 7.90 7.88 7.90 75,000
11/10/2025 0.00 / 0.00% 7.70 7.90 7.70 7.90 7.82 7.90 126,200
11/7/2025 -0.20 / -2.47% 8.00 8.10 7.70 7.90 7.84 7.90 160,700
11/6/2025 0.00 / 0.00% 8.00 8.20 7.90 8.10 8.06 8.10 63,000
11/5/2025 -0.20 / -2.41% 8.30 8.30 7.90 8.10 8.07 8.10 189,600
11/4/2025 +0.30 / +3.75% 7.90 8.30 7.70 8.30 8.01 8.30 338,800
11/3/2025 -0.10 / -1.23% 8.10 8.20 7.90 8.00 8.03 8.00 190,900
10/31/2025 0.00 / 0.00% 8.10 8.20 8.00 8.10 8.09 8.10 117,800
10/30/2025 -0.20 / -2.41% 8.30 8.30 8.10 8.10 8.19 8.10 159,900
10/29/2025 0.00 / 0.00% 8.50 8.50 8.10 8.30 8.29 8.30 149,300
PSI News
17/06 PSI: Director appointment
06/05 PSI: Chairman of BOD appointment
06/05 PSI: List of members of BOD and Supervisory Board
05/04 PSI: Điều lệ công ty sửa đổi
25/03 PSI: Board resolution on holding annual general meeting
Related Companies
Volume Price Change
AAS  1,182,200 8.30 -2.35%
ABW  190,200 11.30 -0.88%
AGR  1,788,700 15.50 -1.59%
APG  351,500 10.45 0.00%
APS  652,900 7.00 -2.78%
ART  0 1.30 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,646.89 -52.01/-3.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.