Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2021	+0.40 / +2.20%	18.10	18.70	18.00	18.60	18.40	18.60	361,900
12/28/2021	-0.30 / -1.62%	18.50	18.80	18.00	18.20	18.23	18.20	339,800
12/27/2021	0.00 / 0.00%	19.00	19.00	17.80	18.50	18.37	18.50	189,100
12/24/2021	+0.50 / +2.78%	18.00	18.50	17.70	18.50	18.03	18.50	203,600
12/23/2021	-0.60 / -3.23%	18.60	18.70	17.20	18.00	17.78	18.00	656,400
12/22/2021	-0.30 / -1.59%	18.90	19.00	18.30	18.60	18.66	18.60	511,000
12/21/2021	-0.40 / -2.07%	19.30	19.30	18.90	18.90	19.00	18.90	439,800
12/20/2021	+0.30 / +1.58%	19.00	19.60	18.50	19.30	19.21	19.30	771,700
12/17/2021	+1.30 / +7.34%	17.60	19.30	17.50	19.00	18.37	19.00	804,900
12/16/2021	-0.10 / -0.56%	17.80	17.80	17.50	17.70	17.58	17.70	259,915
12/15/2021	0.00 / 0.00%	17.60	17.80	17.50	17.80	17.66	17.80	178,800
12/14/2021	-0.20 / -1.11%	18.10	18.10	17.60	17.80	17.82	17.80	300,600
12/13/2021	+0.20 / +1.12%	17.60	18.00	17.60	18.00	17.81	18.00	262,900
12/10/2021	-0.10 / -0.56%	17.90	18.20	17.50	17.80	17.85	17.80	277,800
12/9/2021	+0.30 / +1.70%	17.60	17.90	17.30	17.90	17.58	17.90	290,200
12/8/2021	-0.20 / -1.12%	17.80	18.00	17.50	17.60	17.72	17.60	257,600
12/7/2021	+1.40 / +8.54%	16.50	17.90	16.40	17.80	17.01	17.80	529,300
12/6/2021	-1.50 / -8.38%	17.90	17.90	16.30	16.40	17.03	16.40	887,000
12/3/2021	-0.90 / -4.79%	18.80	19.00	17.70	17.90	18.36	17.90	834,300
12/2/2021	-0.30 / -1.57%	19.10	19.20	18.80	18.80	18.90	18.80	645,300
12/1/2021	-0.30 / -1.55%	19.40	19.40	18.70	19.10	18.98	19.10	885,500
11/30/2021	-0.40 / -2.02%	19.70	20.30	19.40	19.40	19.66	19.40	786,700
11/29/2021	0.00 / 0.00%	17.90	19.80	17.90	19.80	19.23	19.80	930,000
11/26/2021	-1.10 / -5.26%	20.90	20.90	19.60	19.80	20.05	19.80	1,141,400
11/25/2021	0.00 / 0.00%	20.90	21.50	18.90	20.90	20.58	20.90	803,780
11/24/2021	+0.40 / +1.95%	20.50	22.00	20.50	20.90	21.08	20.90	489,590
11/23/2021	+1.40 / +7.33%	19.10	20.50	18.50	20.50	19.28	20.50	785,300
11/22/2021	-1.40 / -6.83%	20.50	21.20	18.70	19.10	20.12	19.10	756,000
11/19/2021	-2.00 / -8.89%	22.50	23.30	20.30	20.50	21.86	20.50	889,600
11/18/2021	+1.30 / +6.13%	21.20	22.90	21.20	22.50	21.95	22.50	618,200

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting