Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2024	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.01	7.00	41,700
12/12/2024	+0.10 / +1.45%	6.90	7.10	6.80	7.00	6.96	7.00	97,100
12/11/2024	+0.10 / +1.47%	6.90	6.90	6.80	6.90	6.89	6.90	64,100
12/10/2024	0.00 / 0.00%	6.80	6.90	6.80	6.80	6.81	6.80	11,100
12/9/2024	+0.10 / +1.49%	6.80	6.90	6.80	6.80	6.80	6.80	35,400
12/6/2024	-0.20 / -2.90%	6.90	6.90	6.70	6.70	6.86	6.70	47,100
12/5/2024	+0.30 / +4.55%	6.70	7.00	6.60	6.90	6.79	6.90	76,100
12/4/2024	-0.10 / -1.49%	6.70	6.70	6.60	6.60	6.63	6.60	49,200
12/3/2024	-0.10 / -1.47%	6.70	6.70	6.70	6.70	6.70	6.70	35,400
12/2/2024	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.83	6.80	25,300
11/29/2024	+0.10 / +1.47%	6.80	6.90	6.70	6.90	6.80	6.90	19,200
11/28/2024	0.00 / 0.00%	6.90	6.90	6.80	6.80	6.87	6.80	15,900
11/27/2024	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.79	6.80	34,000
11/26/2024	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.85	6.90	78,600
11/25/2024	+0.10 / +1.49%	6.70	6.90	6.70	6.80	6.77	6.80	61,700
11/22/2024	-0.20 / -2.90%	6.90	6.90	6.70	6.70	6.81	6.70	19,600
11/21/2024	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	9,600
11/20/2024	+0.10 / +1.47%	6.70	7.00	6.70	6.90	6.82	6.90	84,000
11/19/2024	0.00 / 0.00%	6.80	6.80	6.70	6.80	6.72	6.80	13,200
11/18/2024	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.74	6.80	29,800
11/15/2024	-0.30 / -4.23%	7.00	7.00	6.80	6.80	6.88	6.80	31,200
11/14/2024	0.00 / 0.00%	7.10	7.10	6.90	7.10	7.00	7.10	23,600
11/13/2024	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.07	7.10	36,300
11/12/2024	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.02	7.10	32,000
11/11/2024	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.08	7.00	17,700
11/8/2024	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.14	7.20	13,200
11/7/2024	+0.10 / +1.39%	7.20	7.40	7.10	7.30	7.24	7.30	29,000
11/6/2024	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.17	7.20	22,200
11/5/2024	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.07	7.10	7,600
11/4/2024	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.06	7.10	16,200

<<Previous 30 days Next 6 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting