Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2021	+1.60 / +9.58%	16.80	18.30	16.70	18.30	17.79	18.30	1,113,700
11/5/2021	+0.50 / +3.09%	16.50	17.20	16.40	16.70	16.78	16.70	995,300
11/4/2021	+0.80 / +5.19%	15.40	16.80	15.00	16.20	16.12	16.20	883,600
11/3/2021	-0.90 / -5.52%	16.30	17.00	15.40	15.40	16.04	15.40	886,900
11/2/2021	+1.40 / +9.40%	15.00	16.30	14.80	16.30	15.65	16.30	1,385,500
11/1/2021	+0.50 / +3.47%	14.40	15.00	14.20	14.90	14.70	14.90	1,063,400
10/29/2021	-0.20 / -1.37%	14.60	14.60	14.10	14.40	14.26	14.40	437,900
10/28/2021	+0.30 / +2.10%	14.50	15.00	14.30	14.60	14.66	14.60	498,300
10/27/2021	+0.40 / +2.88%	13.90	14.50	13.90	14.30	14.18	14.30	332,100
10/26/2021	0.00 / 0.00%	13.80	14.00	13.20	13.90	13.68	13.90	576,800
10/25/2021	-0.60 / -4.14%	14.50	14.50	13.70	13.90	13.94	13.90	653,200
10/22/2021	-0.30 / -2.03%	14.80	15.30	14.20	14.50	14.46	14.50	536,100
10/21/2021	+0.30 / +2.07%	15.90	15.90	14.70	14.80	15.29	14.80	1,510,600
10/20/2021	+1.30 / +9.85%	13.40	14.50	13.40	14.50	14.41	14.50	1,047,328
10/19/2021	+0.20 / +1.54%	13.10	13.40	13.00	13.20	13.20	13.20	360,700
10/18/2021	+0.20 / +1.56%	13.00	13.40	12.60	13.00	13.03	13.00	536,100
10/15/2021	-0.10 / -0.78%	13.00	13.10	12.70	12.80	12.89	12.80	261,400
10/14/2021	+0.30 / +2.38%	13.00	13.20	12.30	12.90	12.85	12.90	144,700
10/13/2021	-0.20 / -1.56%	12.80	12.80	12.50	12.60	12.68	12.60	299,000
10/12/2021	-0.20 / -1.54%	13.10	13.20	12.70	12.80	12.85	12.80	316,300
10/11/2021	-0.10 / -0.76%	13.10	13.10	12.80	13.00	12.93	13.00	210,000
10/8/2021	-0.10 / -0.76%	13.50	13.50	12.80	13.10	13.03	13.10	426,700
10/7/2021	+0.10 / +0.76%	13.10	13.50	12.80	13.20	13.24	13.20	301,000
10/6/2021	-0.30 / -2.24%	13.40	13.50	12.90	13.10	13.07	13.10	300,800
10/5/2021	+0.50 / +3.88%	12.90	13.60	12.80	13.40	13.20	13.40	358,200
10/4/2021	+0.10 / +0.78%	12.90	13.30	12.50	12.90	12.86	12.90	444,700
10/1/2021	+0.20 / +1.59%	13.80	13.80	12.50	12.80	12.85	12.80	261,100
9/30/2021	-0.20 / -1.56%	12.80	12.80	12.50	12.60	12.65	12.60	226,300
9/29/2021	-0.10 / -0.78%	12.80	12.90	12.10	12.80	12.68	12.80	159,100
9/28/2021	+0.80 / +6.61%	11.90	12.90	11.60	12.90	12.28	12.90	358,700

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting