Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2011	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	5.20	80,000
11/7/2011	-0.40 / -7.27%	5.30	5.40	5.10	5.10	5.10	5.10	114,400
11/4/2011	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.50	5.50	73,700
11/3/2011	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.60	5.60	40,900
11/2/2011	-0.30 / -5.26%	5.60	5.60	5.40	5.40	5.40	5.40	63,600
11/1/2011	-0.30 / -5.00%	6.10	6.10	5.70	5.70	5.70	5.70	181,000
10/31/2011	+0.10 / +1.69%	6.20	6.30	5.90	6.00	6.00	6.00	249,900
10/28/2011	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.90	5.90	367,600
10/27/2011	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	51,600
10/26/2011	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	5.60	39,600
10/25/2011	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	5.60	45,200
10/24/2011	-0.20 / -3.45%	5.90	5.90	5.60	5.60	5.60	5.60	138,600
10/21/2011	+0.30 / +5.45%	5.60	5.80	5.50	5.80	5.80	5.80	159,500
10/20/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	32,800
10/19/2011	+0.10 / +1.85%	5.50	5.60	5.30	5.50	5.50	5.50	89,600
10/18/2011	-0.10 / -1.82%	5.40	5.50	5.30	5.40	5.40	5.40	84,500
10/17/2011	-0.20 / -3.51%	5.80	5.80	5.50	5.50	5.50	5.50	71,900
10/14/2011	0.00 / 0.00%	5.70	5.90	5.60	5.70	5.70	5.70	137,500
10/13/2011	-0.10 / -1.72%	5.70	5.80	5.60	5.70	5.70	5.70	151,300
10/12/2011	-0.30 / -4.92%	6.10	6.10	5.70	5.80	5.80	5.80	246,100
10/11/2011	-0.10 / -1.61%	6.10	6.20	6.10	6.10	6.10	6.10	177,300
10/10/2011	0.00 / 0.00%	6.30	6.30	5.90	6.20	6.20	6.20	212,400
10/7/2011	-0.20 / -3.13%	6.40	6.60	6.20	6.20	6.20	6.20	130,600
10/6/2011	+0.20 / +3.23%	6.20	6.40	6.20	6.40	6.40	6.40	239,600
10/5/2011	0.00 / 0.00%	6.30	6.40	6.10	6.20	6.20	6.20	135,700
10/4/2011	+0.10 / +1.64%	6.20	6.20	6.00	6.20	6.20	6.20	207,600
10/3/2011	-0.10 / -1.61%	6.40	6.40	6.00	6.10	6.10	6.10	92,400
9/30/2011	-0.30 / -4.62%	6.50	6.70	6.20	6.20	6.20	6.20	167,700
9/29/2011	-0.20 / -2.99%	6.70	6.70	6.40	6.50	6.50	6.50	331,000
9/28/2011	-0.10 / -1.47%	7.00	7.00	6.70	6.70	6.70	6.70	123,600

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting