|
Closing price on 11/6/2020
|
|
| Open |
3.90 |
| High |
4.20 |
| Low |
3.90 |
| Volume |
15,000 |
| Split-adjusted Price |
4.20 |
|
|
PSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2020
|
+0.30 / +7.69%
|
3.90
|
4.20
|
3.90
|
4.20
|
4.19
|
4.20
|
15,000
|
|
|
11/5/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
11/4/2020
|
+0.30 / +8.33%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
4,300
|
|
|
11/3/2020
|
-0.40 / -10.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
300
|
|
|
11/2/2020
|
+0.20 / +5.26%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
800
|
|
|
10/30/2020
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
10/29/2020
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
800
|
|
|
10/28/2020
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
10/27/2020
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1,700
|
|
|
10/26/2020
|
+0.20 / +5.41%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.84
|
3.90
|
1,600
|
|
|
10/23/2020
|
-0.30 / -7.50%
|
4.10
|
4.10
|
3.70
|
3.70
|
3.72
|
3.70
|
1,800
|
|
|
10/22/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
|
10/21/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
|
10/20/2020
|
+0.30 / +8.11%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.87
|
4.00
|
300
|
|
|
10/19/2020
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
10/16/2020
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
900
|
|
|
10/15/2020
|
-0.30 / -7.50%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
100
|
|
|
10/14/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
|
10/13/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
100
|
|
|
10/12/2020
|
+0.10 / +2.56%
|
3.70
|
4.00
|
3.70
|
4.00
|
3.72
|
4.00
|
1,800
|
|
|
10/9/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
10/8/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3,000
|
|
|
10/7/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1,000
|
|
|
10/6/2020
|
-0.20 / -4.88%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
20,200
|
|
|
10/5/2020
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.05
|
4.10
|
2,000
|
|
|
10/2/2020
|
+0.20 / +5.26%
|
3.90
|
4.10
|
3.60
|
4.00
|
3.97
|
4.00
|
11,500
|
|
|
10/1/2020
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.78
|
3.80
|
3,000
|
|
|
9/30/2020
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
3,600
|
|
|
9/29/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
900
|
|
|
9/28/2020
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
5,000
|
|
|