Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2012	+0.20 / +5.88%	3.50	3.60	3.20	3.60	3.60	3.60	68,600
10/2/2012	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.40	3.40	15,200
10/1/2012	+0.10 / +2.94%	3.60	3.60	3.50	3.50	3.50	3.50	118,400
9/28/2012	-0.20 / -5.56%	3.50	3.70	3.40	3.40	3.40	3.40	62,100
9/27/2012	-0.10 / -2.70%	3.70	3.70	3.50	3.60	3.60	3.60	39,800
9/26/2012	0.00 / 0.00%	3.60	3.70	3.50	3.70	3.70	3.70	12,100
9/25/2012	+0.10 / +2.78%	3.40	3.70	3.40	3.70	3.70	3.70	43,000
9/24/2012	-0.20 / -5.26%	3.60	3.80	3.60	3.60	3.60	3.60	43,800
9/21/2012	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.80	38,550
9/20/2012	0.00 / 0.00%	3.60	3.80	3.60	3.80	3.80	3.80	13,600
9/19/2012	+0.10 / +2.70%	3.50	3.80	3.50	3.80	3.80	3.80	30,400
9/18/2012	-0.20 / -5.13%	3.70	3.80	3.70	3.70	3.70	3.70	90,890
9/17/2012	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.90	3.90	31,700
9/14/2012	+0.20 / +5.56%	3.70	3.80	3.60	3.80	3.80	3.80	140,300
9/13/2012	-0.10 / -2.70%	3.70	3.70	3.50	3.60	3.60	3.60	276,800
9/12/2012	-0.20 / -5.13%	3.80	3.90	3.70	3.70	3.70	3.70	105,100
9/11/2012	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.90	3.90	70,500
9/10/2012	-0.30 / -6.82%	4.10	4.10	4.00	4.10	4.10	4.10	12,200
9/7/2012	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.40	4.40	11,200
9/6/2012	-0.10 / -2.22%	4.30	4.40	4.10	4.40	4.40	4.40	170,600
9/5/2012	0.00 / 0.00%	4.50	4.50	4.20	4.50	4.50	4.50	1,200
9/4/2012	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	4.50	190,200
8/31/2012	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.50	4.50	62,300
8/30/2012	-0.10 / -2.17%	4.40	4.60	4.30	4.50	4.50	4.50	116,100
8/29/2012	+0.20 / +4.55%	4.40	4.60	4.20	4.60	4.60	4.60	10,600
8/28/2012	-0.10 / -2.22%	4.30	4.50	4.20	4.40	4.40	4.40	61,900
8/27/2012	-0.20 / -4.26%	4.40	4.50	4.30	4.50	4.50	4.50	99,900
8/24/2012	+0.30 / +6.82%	4.20	4.70	4.10	4.70	4.70	4.70	62,100
8/23/2012	-0.40 / -8.33%	4.50	4.50	4.40	4.40	4.40	4.40	154,400
8/22/2012	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.80	4.80	173,000

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting