|
Closing price on 10/2/2020
|
|
| Open |
3.90 |
| High |
4.10 |
| Low |
3.60 |
| Volume |
11,500 |
| Split-adjusted Price |
4.00 |
|
|
PSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2020
|
+0.20 / +5.26%
|
3.90
|
4.10
|
3.60
|
4.00
|
3.97
|
4.00
|
11,500
|
|
|
10/1/2020
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.78
|
3.80
|
3,000
|
|
|
9/30/2020
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
3,600
|
|
|
9/29/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
900
|
|
|
9/28/2020
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
5,000
|
|
|
9/25/2020
|
-0.10 / -2.70%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.47
|
3.60
|
300
|
|
|
9/24/2020
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
9/23/2020
|
+0.30 / +8.82%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
100
|
|
|
9/22/2020
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
9/21/2020
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
4,100
|
|
|
9/18/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
5,125
|
|
|
9/17/2020
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.54
|
3.50
|
35,000
|
|
|
9/16/2020
|
+0.10 / +2.86%
|
3.20
|
3.60
|
3.20
|
3.60
|
3.40
|
3.60
|
200
|
|
|
9/15/2020
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.20
|
3.50
|
3.34
|
3.50
|
8,700
|
|
|
9/14/2020
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
300
|
|
|
9/11/2020
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
10,000
|
|
|
9/10/2020
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
9/9/2020
|
+0.20 / +6.25%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.13
|
3.40
|
1,000
|
|
|
9/8/2020
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1,700
|
|
|
9/7/2020
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.27
|
3.30
|
700
|
|
|
9/4/2020
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.15
|
3.20
|
8,000
|
|
|
9/3/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
9/1/2020
|
+0.10 / +3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.12
|
3.10
|
3,400
|
|
|
8/31/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2,800
|
|
|
8/28/2020
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
25,200
|
|
|
8/27/2020
|
-0.10 / -3.33%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.89
|
2.90
|
700
|
|
|
8/26/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
8/25/2020
|
-0.20 / -6.25%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.09
|
3.00
|
1,100
|
|
|
8/24/2020
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2,000
|
|
|
8/21/2020
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
200
|
|
|