|
|
Closing price on 10/12/2023
|
|
| Open |
10.00 |
| High |
10.20 |
| Low |
9.80 |
| Volume |
281,044 |
| Split-adjusted Price |
9.80 |
|
|
PSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2023
|
-0.10 / -1.01%
|
10.00
|
10.20
|
9.80
|
9.80
|
9.99
|
9.80
|
281,044
|
|
|
10/11/2023
|
+0.30 / +3.13%
|
9.60
|
9.90
|
9.50
|
9.90
|
9.67
|
9.90
|
188,700
|
|
|
10/10/2023
|
-0.10 / -1.03%
|
9.90
|
10.00
|
9.60
|
9.60
|
9.77
|
9.60
|
236,155
|
|
|
10/9/2023
|
-0.10 / -1.02%
|
9.80
|
10.10
|
9.50
|
9.70
|
9.87
|
9.70
|
257,302
|
|
|
10/6/2023
|
+0.20 / +2.08%
|
9.70
|
10.00
|
9.30
|
9.80
|
9.59
|
9.80
|
9,098,377
|
|
|
10/5/2023
|
+0.20 / +2.13%
|
9.50
|
10.20
|
9.40
|
9.60
|
9.81
|
9.60
|
456,446
|
|
|
10/4/2023
|
+0.60 / +6.82%
|
8.70
|
9.60
|
8.00
|
9.40
|
9.19
|
9.40
|
356,759
|
|
|
10/3/2023
|
-0.80 / -8.33%
|
9.50
|
9.50
|
8.80
|
8.80
|
9.10
|
8.80
|
333,957
|
|
|
10/2/2023
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.65
|
9.60
|
135,009
|
|
|
9/29/2023
|
-0.30 / -3.03%
|
9.90
|
10.10
|
9.60
|
9.60
|
9.85
|
9.60
|
220,580
|
|
|
9/28/2023
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.60
|
9.90
|
9.73
|
9.90
|
183,822
|
|
|
9/27/2023
|
+0.70 / +7.61%
|
9.20
|
9.90
|
9.00
|
9.90
|
9.27
|
9.90
|
287,523
|
|
|
9/26/2023
|
-0.30 / -3.16%
|
9.10
|
9.90
|
9.00
|
9.20
|
9.37
|
9.20
|
573,517
|
|
|
9/25/2023
|
-1.00 / -9.52%
|
10.50
|
10.60
|
9.50
|
9.50
|
9.90
|
9.50
|
461,253
|
|
|
9/22/2023
|
-0.80 / -7.08%
|
11.00
|
11.00
|
10.20
|
10.50
|
10.58
|
10.50
|
705,315
|
|
|
9/21/2023
|
-0.30 / -2.59%
|
11.60
|
11.90
|
11.30
|
11.30
|
11.62
|
11.30
|
374,555
|
|
|
9/20/2023
|
+0.20 / +1.75%
|
11.50
|
11.80
|
11.20
|
11.60
|
11.60
|
11.60
|
530,116
|
|
|
9/19/2023
|
+0.50 / +4.59%
|
10.90
|
11.40
|
10.60
|
11.40
|
10.96
|
11.40
|
397,227
|
|
|
9/18/2023
|
-0.60 / -5.22%
|
11.40
|
11.60
|
10.90
|
10.90
|
11.15
|
10.90
|
471,013
|
|
|
9/15/2023
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.10
|
11.50
|
11.38
|
11.50
|
248,107
|
|
|
9/14/2023
|
-0.40 / -3.36%
|
11.60
|
12.00
|
11.20
|
11.50
|
11.52
|
11.50
|
660,447
|
|
|
9/13/2023
|
-0.30 / -2.46%
|
12.30
|
12.40
|
11.60
|
11.90
|
12.19
|
11.90
|
593,854
|
|
|
9/12/2023
|
+0.80 / +7.02%
|
11.40
|
12.20
|
11.00
|
12.20
|
11.46
|
12.20
|
1,241,000
|
|
|
9/11/2023
|
0.00 / 0.00%
|
11.40
|
11.60
|
10.90
|
11.40
|
11.23
|
11.40
|
757,600
|
|
|
9/8/2023
|
+0.60 / +5.56%
|
11.40
|
11.80
|
11.10
|
11.40
|
11.53
|
11.40
|
1,781,500
|
|
|
9/7/2023
|
+0.90 / +9.09%
|
9.90
|
10.80
|
9.90
|
10.80
|
10.75
|
10.80
|
842,100
|
|
|
9/6/2023
|
+0.50 / +5.32%
|
9.40
|
10.00
|
9.20
|
9.90
|
9.78
|
9.90
|
893,300
|
|
|
9/5/2023
|
+0.10 / +1.08%
|
9.50
|
9.70
|
9.30
|
9.40
|
9.47
|
9.40
|
480,800
|
|
|
8/31/2023
|
+0.20 / +2.20%
|
9.20
|
9.30
|
9.10
|
9.30
|
9.23
|
9.30
|
513,800
|
|
|
8/30/2023
|
+0.40 / +4.60%
|
8.70
|
9.10
|
8.60
|
9.10
|
8.90
|
9.10
|
467,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|