Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2013	-0.50 / -11.36%	4.40	4.40	3.90	3.90	3.90	3.90	242,690
1/17/2013	-0.40 / -8.33%	4.70	4.70	4.30	4.40	4.40	4.40	95,200
1/16/2013	+0.20 / +4.35%	4.70	4.80	4.50	4.80	4.80	4.80	59,300
1/15/2013	+0.20 / +4.55%	4.00	4.60	4.00	4.60	4.60	4.60	356,700
1/14/2013	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.40	4.40	36,000
1/11/2013	+0.20 / +4.76%	4.30	4.40	4.00	4.40	4.40	4.40	273,100
1/10/2013	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.20	4.20	15,400
1/9/2013	-0.10 / -2.33%	4.30	4.40	4.00	4.20	4.20	4.20	168,600
1/8/2013	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.30	4.30	50,900
1/7/2013	-0.20 / -4.65%	4.10	4.30	4.10	4.10	4.10	4.10	89,700
1/4/2013	+0.10 / +2.38%	4.20	4.30	4.00	4.30	4.30	4.30	40,700
1/3/2013	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.20	4.20	52,900
1/2/2013	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.20	4.20	62,400
12/28/2012	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.10	4.10	39,800
12/27/2012	+0.10 / +2.56%	3.90	4.00	3.80	4.00	4.00	4.00	38,800
12/26/2012	0.00 / 0.00%	3.80	4.00	3.80	3.90	3.90	3.90	34,300
12/25/2012	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.90	17,800
12/24/2012	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.90	3.90	17,200
12/21/2012	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	1,500
12/20/2012	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.90	7,600
12/19/2012	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	3.90	24,800
12/18/2012	-0.10 / -2.56%	3.70	3.80	3.70	3.80	3.80	3.80	35,900
12/17/2012	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.90	6,900
12/14/2012	-0.10 / -2.50%	3.90	3.90	3.80	3.90	3.90	3.90	22,400
12/13/2012	0.00 / 0.00%	3.80	4.00	3.80	4.00	4.00	4.00	76,700
12/12/2012	+0.20 / +5.26%	3.70	4.00	3.70	4.00	4.00	4.00	48,000
12/11/2012	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.80	3.80	131,790
12/10/2012	+0.10 / +2.78%	3.60	3.80	3.60	3.70	3.70	3.70	36,100
12/7/2012	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.60	3.60	1,200
12/6/2012	+0.10 / +2.86%	3.60	3.60	3.50	3.60	3.60	3.60	23,800

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting