Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2022	-1.60 / -9.52%	16.80	17.00	15.20	15.20	15.78	15.20	859,200
1/14/2022	-0.30 / -1.75%	17.00	17.50	16.30	16.80	16.76	16.80	488,900
1/13/2022	-1.40 / -7.57%	18.50	18.60	16.90	17.10	17.81	17.10	309,500
1/12/2022	+0.50 / +2.78%	18.00	18.90	17.70	18.50	18.25	18.50	495,600
1/11/2022	-0.40 / -2.17%	18.40	18.60	17.90	18.00	18.20	18.00	411,600
1/10/2022	-1.10 / -5.64%	19.50	19.80	17.60	18.40	19.00	18.40	658,500
1/7/2022	+0.50 / +2.63%	19.00	19.60	18.90	19.50	19.18	19.50	611,600
1/6/2022	-0.50 / -2.56%	19.50	19.70	18.80	19.00	19.17	19.00	539,500
1/5/2022	-0.60 / -2.99%	20.10	20.50	19.40	19.50	19.90	19.50	622,700
1/4/2022	+0.20 / +1.01%	19.90	20.30	19.70	20.10	19.96	20.10	497,100
12/31/2021	-0.50 / -2.45%	20.60	20.80	19.70	19.90	20.11	19.90	659,800
12/30/2021	+1.80 / +9.68%	18.90	20.40	18.40	20.40	19.82	20.40	1,657,700
12/29/2021	+0.40 / +2.20%	18.10	18.70	18.00	18.60	18.40	18.60	361,900
12/28/2021	-0.30 / -1.62%	18.50	18.80	18.00	18.20	18.23	18.20	339,800
12/27/2021	0.00 / 0.00%	19.00	19.00	17.80	18.50	18.37	18.50	189,100
12/24/2021	+0.50 / +2.78%	18.00	18.50	17.70	18.50	18.03	18.50	203,600
12/23/2021	-0.60 / -3.23%	18.60	18.70	17.20	18.00	17.78	18.00	656,400
12/22/2021	-0.30 / -1.59%	18.90	19.00	18.30	18.60	18.66	18.60	511,000
12/21/2021	-0.40 / -2.07%	19.30	19.30	18.90	18.90	19.00	18.90	439,800
12/20/2021	+0.30 / +1.58%	19.00	19.60	18.50	19.30	19.21	19.30	771,700
12/17/2021	+1.30 / +7.34%	17.60	19.30	17.50	19.00	18.37	19.00	804,900
12/16/2021	-0.10 / -0.56%	17.80	17.80	17.50	17.70	17.58	17.70	259,915
12/15/2021	0.00 / 0.00%	17.60	17.80	17.50	17.80	17.66	17.80	178,800
12/14/2021	-0.20 / -1.11%	18.10	18.10	17.60	17.80	17.82	17.80	300,600
12/13/2021	+0.20 / +1.12%	17.60	18.00	17.60	18.00	17.81	18.00	262,900
12/10/2021	-0.10 / -0.56%	17.90	18.20	17.50	17.80	17.85	17.80	277,800
12/9/2021	+0.30 / +1.70%	17.60	17.90	17.30	17.90	17.58	17.90	290,200
12/8/2021	-0.20 / -1.12%	17.80	18.00	17.50	17.60	17.72	17.60	257,600
12/7/2021	+1.40 / +8.54%	16.50	17.90	16.40	17.80	17.01	17.80	529,300
12/6/2021	-1.50 / -8.38%	17.90	17.90	16.30	16.40	17.03	16.40	887,000

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting