Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 1, 2024 8:40:11 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Nam Song Hau Trading Investing Petroleum JSC., (PSH : HOSE)
Oil & Gas : Alternative Fuels
3.59 +0.01/+0.28%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/29/2024 3.59 252 694,593 204 1,059,041 -364,448 341,300 1,221,286
11/28/2024 3.58 252 999,125 288 879,995 119,130 431,100 1,543,003
11/27/2024 3.49 304 861,131 279 1,018,215 -157,084 493,600 1,727,534
11/26/2024 3.48 330 841,880 225 1,153,455 -311,575 434,500 1,505,828
11/25/2024 3.47 249 1,016,028 234 1,155,952 -139,924 478,800 1,698,019
11/22/2024 3.45 424 1,099,800 265 1,330,577 -230,777 519,100 1,809,578
11/21/2024 3.36 311 1,009,806 206 1,346,687 -336,881 429,900 1,507,092
11/20/2024 3.58 322 665,535 233 1,085,773 -420,238 374,100 1,352,151
11/19/2024 3.51 326 577,853 205 924,773 -346,920 325,100 1,175,235
11/18/2024 3.66 409 660,131 284 1,276,573 -616,442 289,200 1,087,831
11/15/2024 3.84 408 1,128,042 442 1,617,741 -489,699 637,600 2,519,405
11/14/2024 3.85 657 2,889,065 217 1,810,074 1,078,991 1,545,100 5,919,260
11/13/2024 3.60 568 1,201,540 183 1,081,874 119,666 669,400 2,438,783
11/12/2024 3.75 745 2,638,825 383 2,899,237 -260,412 1,851,700 7,035,763
11/11/2024 4.03 481 1,740,032 380 1,927,663 -187,631 820,300 3,338,127
11/8/2024 4.25 581 1,780,465 680 2,905,621 -1,125,156 876,200 3,928,057
11/7/2024 4.54 632 2,537,553 598 2,494,926 42,627 1,627,600 7,401,946
11/6/2024 4.30 369 1,150,246 380 1,294,829 -144,583 469,200 2,006,416
11/5/2024 4.12 548 1,610,009 541 1,730,944 -120,935 776,200 3,225,665
11/4/2024 3.99 456 1,598,229 477 1,795,356 -197,127 670,300 2,634,599
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.