Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 6, 2025 3:06:03 AM - Markets closed
VN-INDEX 1,254.59 -15.12/-1.19%
HNX-INDEX 225.66 -2.03/-0.89%
UPCOM-INDEX 94.34 -0.71/-0.75%
Nam Song Hau Trading Investing Petroleum JSC., (PSH : HOSE)
Oil & Gas : Alternative Fuels
3.11 -0.02/-0.64%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/3/2025 3.11 315 750,326 168 731,371 18,955 268,600 841,796
1/2/2025 3.13 397 538,789 153 639,121 -100,332 254,800 809,418
12/31/2024 3.22 294 602,248 192 914,708 -312,460 249,800 812,425
12/30/2024 3.25 288 561,252 135 384,375 176,877 189,300 620,715
12/27/2024 3.27 942 2,954,663 308 2,992,251 -37,588 2,345,700 7,601,276
12/26/2024 3.46 295 459,455 188 572,453 -112,998 133,000 464,907
12/25/2024 3.49 327 635,436 206 721,939 -86,503 319,200 1,117,281
12/24/2024 3.48 212 549,677 150 404,415 145,262 166,200 577,382
12/23/2024 3.43 342 640,277 157 483,259 157,018 284,800 988,617
12/20/2024 3.41 320 688,418 146 923,931 -235,513 393,400 1,370,789
12/19/2024 3.58 150 550,877 118 446,104 104,773 196,000 703,276
12/18/2024 3.66 269 682,370 147 475,599 206,771 234,500 847,209
12/17/2024 3.58 228 961,846 170 832,574 129,272 393,600 1,409,805
12/16/2024 3.58 293 893,623 184 896,451 -2,828 392,400 1,419,847
12/13/2024 3.75 328 1,800,435 297 1,784,413 16,022 808,800 3,057,509
12/12/2024 3.84 494 1,066,018 380 1,528,300 -462,282 498,500 1,938,109
12/11/2024 3.80 271 1,318,661 195 546,246 772,415 495,100 1,853,143
12/10/2024 3.56 174 324,614 150 417,968 -93,354 139,300 496,967
12/9/2024 3.56 193 496,999 174 661,742 -164,743 349,700 1,237,425
12/6/2024 3.53 164 539,192 178 537,335 1,857 181,400 641,290
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.