Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, March 9, 2025 9:48:38 AM - Markets open
VN-INDEX 1,326.05 +7.83/+0.59%
HNX-INDEX 238.41 +0.40/+0.17%
UPCOM-INDEX 99.08 -0.27/-0.27%
Nam Song Hau Trading Investing Petroleum JSC., (PSH : HOSE)
Oil & Gas : Alternative Fuels
2.04 -0.15/-6.85%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/7/2025 2.04 216 432,413 431 3,690,680 -3,258,267 432,200 881,688
3/6/2025 2.19 136 246,613 409 4,075,618 -3,829,005 246,200 539,178
3/5/2025 2.35 206 293,361 391 3,798,579 -3,505,218 292,700 688,220
3/4/2025 2.52 848 3,731,562 547 4,711,082 -979,520 3,200,700 8,078,756
3/3/2025 2.70 445 791,487 197 890,214 -98,727 488,300 1,319,805
2/28/2025 2.73 353 1,251,040 271 848,492 402,548 351,400 961,925
2/27/2025 2.72 353 904,523 155 977,202 -72,679 312,500 851,883
2/26/2025 2.73 291 893,019 243 1,200,184 -307,165 324,800 897,396
2/25/2025 2.73 338 865,604 252 832,932 32,672 412,500 1,135,871
2/24/2025 2.73 330 838,900 182 651,387 187,513 262,100 717,223
2/21/2025 2.75 463 797,990 222 758,649 39,341 372,500 1,025,258
2/20/2025 2.76 362 692,982 182 742,005 -49,023 240,500 667,376
2/19/2025 2.78 383 963,485 237 722,094 241,391 418,400 1,170,231
2/18/2025 2.75 504 988,623 215 1,110,795 -122,172 493,400 1,364,359
2/17/2025 2.76 573 820,000 195 1,346,519 -526,519 527,000 1,473,603
2/14/2025 2.82 295 479,257 166 563,901 -84,644 230,200 649,081
2/13/2025 2.80 379 672,702 181 879,468 -206,766 353,000 994,193
2/12/2025 2.89 224 551,654 188 634,315 -82,661 160,700 459,243
2/11/2025 2.83 354 831,154 199 871,077 -39,923 309,100 871,917
2/10/2025 2.80 423 692,733 237 1,486,604 -793,871 463,800 1,320,127
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.